Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 5.176 5.176 5.176 0 +0.35(+7.17%)
Apr 27, 2020 4.830 4.830 4.830 4.830 1,652 -0.26(-5.11%)
Apr 21, 2020 5.090 5.090 5.090 0 -1.01(-16.55%)
Apr 15, 2020 6.100 6.100 6.100 0 +0.55(+9.91%)
Apr 14, 2020 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Apr 09, 2020 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 08, 2020 5.550 5.550 5.550 5.550 300 +0.36(+6.96%)
Apr 03, 2020 5.189 5.189 5.189 0 +0.08(+1.58%)
Apr 02, 2020 5.424 5.424 5.108 1,329 -0.32(-5.82%)
Apr 01, 2020 4.918 4.918 5.424 13,819 +0.51(+10.28%)
Mar 27, 2020 4.918 4.918 4.918 0 +0.26(+5.57%)
Mar 24, 2020 4.658 4.658 4.658 0 -2.34(-33.45%)
Mar 13, 2020 7.000 7.000 7.000 0 -1.39(-16.59%)
Mar 05, 2020 8.392 8.392 8.392 0 -0.90(-9.72%)
Feb 27, 2020 9.295 9.295 9.295 0 -0.05(-0.59%)
Feb 06, 2020 9.350 9.350 9.350 0 +0.06(+0.65%)
Feb 05, 2020 9.290 9.290 9.290 9.290 5,400 +0.00(+0.00%)
Jan 16, 2020 9.290 9.290 9.290 0 +0.24(+2.68%)
Jan 14, 2020 9.048 9.048 9.048 0 +0.30(+3.40%)
Jan 07, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 06, 2020 8.750 8.750 8.750 8.750 2,000 -0.47(-5.10%)
Jan 02, 2020 9.220 9.220 9.220 0 +0.00(+0.00%)
Dec 16, 2019 9.220 9.220 9.220 0 +0.40(+4.54%)
Dec 13, 2019 8.820 8.820 8.820 8.820 500 +0.40(+4.73%)
Dec 11, 2019 8.422 8.422 8.422 0 +0.02(+0.26%)
Dec 09, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 26, 2019 8.400 8.400 8.400 0 -0.29(-3.39%)
Nov 12, 2019 8.695 8.695 8.695 0 -0.19(-2.14%)
Nov 11, 2019 8.885 8.885 8.885 2 +0.00(+0.00%)
Nov 08, 2019 8.885 8.885 8.885 8.885 300 +0.28(+3.19%)
Nov 07, 2019 8.780 8.780 8.610 8.610 1,350 -0.01(-0.12%)
Oct 30, 2019 8.620 8.620 8.620 0 +0.00(+0.04%)
Oct 25, 2019 8.617 8.617 8.617 0 -0.03(-0.33%)
Oct 24, 2019 8.595 8.645 8.595 8.645 9,214 +0.01(+0.17%)
Oct 21, 2019 8.630 8.630 8.630 0 +0.31(+3.73%)
Oct 17, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
Oct 15, 2019 8.320 8.320 8.320 0 +0.28(+3.48%)
Oct 10, 2019 8.040 8.040 8.040 0 -0.50(-5.85%)
Oct 07, 2019 8.540 8.540 8.540 0 +0.00(+0.00%)
Sep 20, 2019 8.540 8.540 8.540 0 +0.38(+4.66%)
Sep 03, 2019 8.160 8.160 8.160 0 -0.11(-1.33%)
Aug 30, 2019 8.270 8.270 8.270 8.270 300 -0.04(-0.48%)
Aug 29, 2019 8.310 8.355 8.310 8.310 800 +0.07(+0.85%)
Aug 21, 2019 8.240 8.240 8.240 0 +0.18(+2.23%)
Aug 16, 2019 8.060 8.060 8.060 0 +0.05(+0.62%)
Aug 14, 2019 8.010 8.010 8.010 0 +0.14(+1.84%)
Aug 07, 2019 7.865 7.865 7.865 0 -0.72(-8.39%)
Jul 31, 2019 8.585 8.585 8.585 0 +0.06(+0.64%)
Jul 30, 2019 8.450 8.530 8.450 8.530 10,376 -0.01(-0.12%)
Jul 29, 2019 8.540 8.540 8.540 8.540 600 +0.33(+4.02%)
Jul 23, 2019 8.210 8.210 8.210 0 +0.04(+0.43%)
Jul 16, 2019 8.175 8.175 8.175 0 +0.06(+0.68%)
Jun 25, 2019 8.120 8.120 8.120 0 -0.28(-3.33%)
Jun 20, 2019 8.400 8.400 8.400 0 +0.12(+1.51%)
Jun 13, 2019 8.275 8.275 8.275 0 -0.47(-5.43%)
May 23, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
May 21, 2019 8.750 8.750 8.750 0 -0.03(-0.36%)
May 17, 2019 8.782 8.782 8.782 0 +0.13(+1.52%)
May 15, 2019 8.650 8.650 8.650 0 -0.37(-4.10%)
May 09, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.