Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 7.540 0 -0.30(-3.83%)
Mar 03, 2022 7.840 0 -0.72(-8.41%)
Feb 22, 2022 8.560 0 -0.04(-0.47%)
Feb 02, 2022 8.600 0 +0.28(+3.35%)
Dec 22, 2021 8.321 0 +0.07(+0.80%)
Dec 14, 2021 8.255 8.255 8.255 0 -0.25(-2.89%)
Dec 07, 2021 8.500 8.500 8.500 0 +0.12(+1.43%)
Dec 06, 2021 8.380 8.380 8.380 8.380 800 -0.10(-1.18%)
Dec 03, 2021 8.480 8.480 8.480 8.480 500 -0.45(-5.04%)
Oct 25, 2021 8.930 8.930 8.930 0 +0.13(+1.48%)
Oct 21, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 07, 2021 8.800 8.800 8.800 0 +0.70(+8.64%)
Sep 28, 2021 8.100 8.100 8.100 0 -0.34(-4.03%)
Aug 26, 2021 8.440 8.440 8.440 0 -0.49(-5.49%)
Aug 12, 2021 8.930 8.930 8.930 0 +0.43(+5.06%)
Aug 11, 2021 8.500 8.500 8.500 8.500 1,000 +0.18(+2.16%)
Aug 09, 2021 8.320 8.320 8.320 0 +0.29(+3.60%)
Aug 06, 2021 8.031 8.031 8.031 8.031 366 +0.04(+0.51%)
Jul 29, 2021 7.990 7.990 7.990 0 +0.17(+2.17%)
Jul 07, 2021 7.820 7.820 7.820 0 +0.07(+0.90%)
Jul 02, 2021 7.750 7.750 7.750 0 -0.07(-0.88%)
Jul 01, 2021 7.819 7.819 7.819 7.819 150 -0.07(-0.90%)
Jun 30, 2021 7.890 7.890 7.890 7.890 1,000 -0.20(-2.47%)
Jun 21, 2021 8.090 8.090 8.090 0 -0.60(-6.90%)
Jun 08, 2021 8.690 8.690 8.690 0 +0.19(+2.24%)
May 27, 2021 8.500 8.500 8.500 0 +0.10(+1.19%)
May 21, 2021 8.400 8.400 8.400 0 -0.06(-0.71%)
May 20, 2021 8.460 8.460 8.460 8.460 90,150 +0.27(+3.23%)
May 11, 2021 8.195 8.195 8.195 0 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.