Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.11 0 +0.12(+1.25%)
Apr 13, 2023 9.980 0 +0.09(+0.94%)
Apr 11, 2023 9.887 0 +0.26(+2.66%)
Mar 22, 2023 9.630 0 +0.07(+0.68%)
Mar 13, 2023 9.565 65 -0.55(-5.48%)
Mar 10, 2023 10.12 10.12 10.12 10.12 100 +0.13(+1.28%)
Mar 08, 2023 9.992 0 -0.23(-2.28%)
Mar 03, 2023 10.22 49 +0.03(+0.29%)
Feb 27, 2023 10.20 0 -0.10(-1.01%)
Feb 23, 2023 10.30 6 -0.09(-0.87%)
Feb 22, 2023 10.39 10.39 10.39 10.39 606 +0.16(+1.56%)
Feb 21, 2023 10.30 10.31 10.23 10.23 2,568 +0.98(+10.60%)
Feb 15, 2023 9.250 200,000 -0.03(-0.32%)
Feb 10, 2023 9.280 4 -0.25(-2.62%)
Jan 25, 2023 9.530 0 +0.29(+3.14%)
Jan 18, 2023 9.240 2,596 -0.02(-0.21%)
Dec 14, 2022 9.260 1 +0.48(+5.49%)
Nov 25, 2022 8.778 81 +1.43(+19.43%)
Oct 13, 2022 7.350 0 -0.53(-6.73%)
Oct 05, 2022 7.880 10,514 +0.66(+9.14%)
Oct 03, 2022 7.220 168 -0.02(-0.28%)
Sep 30, 2022 7.240 7.240 7.240 7.240 300 -0.22(-2.95%)
Sep 29, 2022 7.616 7.616 7.460 7.460 282 -0.61(-7.56%)
Sep 08, 2022 8.070 0 +0.02(+0.25%)
Jul 21, 2022 8.050 0 -0.36(-4.28%)
Jun 10, 2022 8.410 0 -0.39(-4.43%)
Jun 07, 2022 8.800 0 -0.00(-0.06%)
Jun 06, 2022 8.805 8.805 8.805 8.805 500 +0.04(+0.40%)
May 20, 2022 8.770 0 -0.11(-1.24%)
May 16, 2022 8.880 0 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.