Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.34 -0.32 (-1.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 83.93 83.93 83.93 0 -0.13(-0.16%)
Jan 30, 2013 84.06 84.06 84.06 84.06 710 +0.54(+0.64%)
Jan 23, 2013 83.52 83.52 83.52 83.52 0 +3.65(+4.57%)
Dec 14, 2012 79.87 79.87 79.87 0 +4.82(+6.42%)
Oct 23, 2012 75.05 75.05 75.05 0 -1.79(-2.33%)
Sep 25, 2012 76.84 76.84 76.84 76.84 0 -0.99(-1.27%)
Aug 16, 2012 77.83 77.83 77.83 0 +4.13(+5.60%)
Jul 31, 2012 73.70 73.70 73.70 0 +3.35(+4.76%)
Jun 22, 2012 70.35 70.35 70.35 0 -3.93(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.