Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 137.00 137.00 137.00 137.00 100 +0.00(+0.00%)
Apr 28, 2005 137.00 137.00 137.00 137.00 100 +0.00(+0.00%)
Apr 27, 2005 137.00 137.00 137.00 137.00 100 +0.00(+0.00%)
Apr 26, 2005 137.00 137.00 137.00 137.00 100 +0.00(+0.00%)
Apr 25, 2005 137.00 137.00 137.00 137.00 100 +2.00(+1.48%)
Apr 22, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 21, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 20, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 19, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 18, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 15, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 14, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 13, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 12, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 11, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 08, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 07, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 06, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 05, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 04, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Apr 01, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 31, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 30, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 29, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 28, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 24, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 23, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 22, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 21, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 18, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 17, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 16, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 15, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 14, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 11, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 10, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Mar 09, 2005 135.00 135.00 135.00 135.00 100 -16.00(-10.60%)
Mar 08, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Mar 07, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Mar 04, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Mar 03, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Mar 02, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Mar 01, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 28, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 25, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 24, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 23, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 22, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 18, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 17, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 16, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 15, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 14, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 11, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 10, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 09, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 08, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 07, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 04, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 03, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 02, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Feb 01, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 31, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 28, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 27, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 26, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 25, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 24, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 21, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 20, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 19, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 18, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 14, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 13, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 12, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 11, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 10, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 07, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 06, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 05, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 04, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Jan 03, 2005 151.00 151.00 151.00 151.00 380 +0.00(+0.00%)
Dec 31, 2004 151.00 151.00 151.00 151.00 380 -3.00(-1.95%)
Dec 30, 2004 154.00 155.00 152.00 154.00 525 +0.00(+0.00%)
Dec 29, 2004 154.00 155.00 152.00 154.00 525 +0.00(+0.00%)
Dec 28, 2004 154.00 155.00 152.00 154.00 525 +2.00(+1.32%)
Dec 27, 2004 152.00 154.00 152.00 152.00 650 +0.00(+0.00%)
Dec 23, 2004 152.00 154.00 152.00 152.00 650 +6.10(+4.18%)
Dec 22, 2004 145.90 145.90 145.90 145.90 100 +0.00(+0.00%)
Dec 21, 2004 145.90 145.90 145.90 145.90 100 +0.00(+0.00%)
Dec 20, 2004 145.90 145.90 145.90 145.90 100 +0.00(+0.00%)
Dec 17, 2004 145.90 145.90 145.90 145.90 100 +9.90(+7.28%)
Dec 16, 2004 136.00 136.00 136.00 136.00 100 +0.00(+0.00%)
Dec 15, 2004 136.00 136.00 136.00 136.00 100 +0.00(+0.00%)
Dec 14, 2004 136.00 136.00 136.00 136.00 100 +0.00(+0.00%)
Dec 13, 2004 136.00 136.00 136.00 136.00 100 +0.00(+0.00%)
Dec 10, 2004 136.00 136.00 136.00 136.00 100 +16.50(+13.81%)
Dec 09, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 08, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 07, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 06, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 03, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 02, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Dec 01, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 30, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 29, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 26, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 24, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 23, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 22, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 19, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 18, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 17, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 16, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 15, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 12, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 11, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 10, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 09, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 08, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 05, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 04, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 03, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 02, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Nov 01, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 29, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 28, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 27, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 26, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 25, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 22, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 21, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 20, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 19, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 18, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 15, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 14, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 13, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 12, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 11, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 08, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 07, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 06, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 05, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 04, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Oct 01, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 30, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 29, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 28, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 27, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 24, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 23, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 22, 2004 119.50 119.50 119.25 119.50 720 +0.00(+0.00%)
Sep 21, 2004 119.50 119.50 119.25 119.50 720 -31.00(-20.60%)
Sep 20, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 17, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 16, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 15, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 14, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 13, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 10, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 09, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 08, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 07, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 03, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 02, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Sep 01, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 31, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 30, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 27, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 26, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 25, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 24, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 23, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 20, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 19, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 18, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 17, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 16, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 13, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 12, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 11, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 10, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 09, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 06, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 05, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 04, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 03, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Aug 02, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 30, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 29, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 28, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 27, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 26, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 23, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 22, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 21, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 20, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 19, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 16, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 15, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 14, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 13, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 12, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 09, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 08, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 07, 2004 150.50 150.50 150.50 150.50 100 +0.00(+0.00%)
Jul 06, 2004 150.50 150.50 150.50 150.50 100 +37.40(+33.07%)
Jul 02, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jul 01, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 30, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 29, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 28, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 25, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 24, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 23, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 22, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 21, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 18, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 17, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 16, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 15, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 14, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
Jun 10, 2004 113.10 113.10 113.10 113.10 1,700 +0.00(+0.00%)
Jun 09, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 08, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 07, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 04, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 03, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 02, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
Jun 01, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 28, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 27, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 26, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 25, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 24, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 21, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 20, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 19, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 18, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 17, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 14, 2004 113.10 113.10 113.00 113.10 1,700 +0.00(+0.00%)
May 13, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
May 12, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
May 11, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
May 10, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
May 07, 2004 113.10 113.10 113.10 113.10 0 +0.00(+0.00%)
May 06, 2004 114.00 113.10 113.00 113.10 1,700 -0.90(-0.79%)
May 05, 2004 114.00 114.00 114.00 114.00 2,057 +0.00(+0.00%)
May 04, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.