Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 23.65 23.65 23.65 0 -0.35(-1.46%)
Apr 04, 2014 23.65 24.00 23.65 24.00 0 -0.65(-2.64%)
Apr 02, 2014 24.65 24.65 24.65 0 -0.34(-1.36%)
Mar 25, 2014 24.99 24.99 24.99 0 +0.89(+3.69%)
Mar 17, 2014 24.10 24.10 24.10 0 -0.05(-0.21%)
Mar 13, 2014 24.15 24.15 24.15 0 +0.00(+0.00%)
Mar 12, 2014 24.15 24.15 24.15 24.15 300 -0.11(-0.45%)
Mar 10, 2014 24.26 24.26 24.26 0 -1.24(-4.86%)
Mar 05, 2014 25.50 25.50 25.50 0 +1.25(+5.15%)
Mar 04, 2014 24.25 24.25 24.25 24.25 600 +0.00(+0.00%)
Feb 18, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 13, 2014 24.25 24.25 24.25 0 -0.05(-0.21%)
Feb 03, 2014 24.30 24.30 24.30 24.30 0 -0.20(-0.82%)
Jan 30, 2014 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 29, 2014 24.50 24.50 24.50 24.50 550 -1.65(-6.31%)
Jan 21, 2014 26.15 26.15 26.15 26.15 0 -0.10(-0.38%)
Jan 14, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 18, 2013 26.25 26.25 26.25 0 +1.25(+5.00%)
Nov 08, 2013 25.00 25.00 25.00 0 +0.75(+3.09%)
Nov 05, 2013 24.25 24.25 24.25 0 +1.05(+4.53%)
Nov 04, 2013 23.20 23.20 23.20 23.20 200 +0.00(+0.00%)
Oct 31, 2013 23.20 23.20 23.20 0 +0.95(+4.27%)
Oct 23, 2013 22.25 22.25 22.25 0 +1.30(+6.21%)
Oct 22, 2013 20.95 20.95 20.95 20.95 125 -1.00(-4.56%)
Oct 14, 2013 21.95 21.95 21.95 0 +0.00(+0.00%)
Oct 11, 2013 21.95 21.95 21.95 21.95 177 +0.45(+2.09%)
Oct 10, 2013 20.85 21.50 20.85 21.50 1,000 +0.65(+3.12%)
Oct 09, 2013 20.85 20.85 20.85 20.85 100 -0.35(-1.65%)
Oct 03, 2013 21.20 21.20 21.20 0 +0.35(+1.68%)
Sep 26, 2013 20.85 20.85 20.85 0 -0.15(-0.71%)
Sep 20, 2013 21.00 21.00 21.00 21.00 0 -1.00(-4.55%)
Sep 16, 2013 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 13, 2013 21.90 22.00 21.90 22.00 420 +0.35(+1.62%)
Sep 12, 2013 21.50 21.65 21.50 21.65 3,300 +0.15(+0.70%)
Sep 10, 2013 21.50 21.50 21.50 0 +1.25(+6.17%)
Sep 09, 2013 20.00 20.25 20.00 20.25 300 +0.75(+3.85%)
Aug 22, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 16, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
Aug 15, 2013 18.75 19.00 18.75 19.00 1,100 +0.25(+1.33%)
Aug 14, 2013 18.80 18.80 18.75 18.75 500 -0.50(-2.60%)
Jul 24, 2013 19.25 19.25 19.25 0 -0.15(-0.77%)
Jul 08, 2013 19.40 19.40 19.40 19.40 0 +0.15(+0.78%)
Jun 28, 2013 19.25 19.25 19.25 19.25 0 -0.25(-1.28%)
May 30, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
May 29, 2013 19.00 19.00 19.00 19.00 400 +0.00(+0.00%)
May 10, 2013 19.00 19.00 19.00 0 -0.25(-1.30%)
May 06, 2013 19.25 19.25 19.25 0 +0.71(+3.84%)
May 03, 2013 18.50 18.55 18.50 18.54 3,400 -0.46(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.