Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0 -0.02(-39.02%)
Jan 10, 2013 0.0410 0.0410 0.0410 0 +0.04(+583.33%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 125 +0.00(+7.14%)
Dec 21, 2012 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Nov 07, 2012 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 16, 2012 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 08, 2012 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jun 01, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.