Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.213 2.270 2.194 2.242 97,843 +0.00(+0.00%)
Apr 27, 2017 2.261 2.327 2.222 2.242 126,599 -0.04(-1.67%)
Apr 26, 2017 2.299 2.337 2.242 2.280 178,757 -0.02(-0.83%)
Apr 25, 2017 2.423 2.432 2.194 2.299 498,537 -0.12(-5.12%)
Apr 24, 2017 2.423 2.490 2.299 2.423 552,443 +0.03(+1.20%)
Apr 21, 2017 2.385 2.404 2.289 2.394 298,998 +0.02(+0.80%)
Apr 20, 2017 2.213 2.461 2.194 2.375 788,685 +0.18(+8.26%)
Apr 19, 2017 2.079 2.203 2.022 2.194 392,258 +0.14(+6.98%)
Apr 18, 2017 2.070 2.070 2.003 2.051 96,940 +0.00(+0.00%)
Apr 17, 2017 2.051 2.089 2.022 2.051 239,681 +0.00(+0.00%)
Apr 13, 2017 2.022 2.137 2.003 2.051 526,573 +0.03(+1.42%)
Apr 12, 2017 1.889 2.032 1.848 2.022 733,832 +0.16(+8.72%)
Apr 11, 2017 1.784 1.870 1.784 1.860 533,663 +0.06(+3.17%)
Apr 10, 2017 1.784 1.812 1.765 1.803 89,333 +0.04(+2.16%)
Apr 07, 2017 1.841 1.841 1.746 1.765 97,657 -0.04(-2.12%)
Apr 06, 2017 1.765 1.831 1.765 1.803 627,030 +0.04(+2.16%)
Apr 05, 2017 1.755 1.812 1.707 1.765 407,347 +0.05(+2.78%)
Apr 04, 2017 1.755 1.878 1.717 1.717 207,860 +0.03(+1.69%)
Apr 03, 2017 1.765 1.765 1.679 1.688 141,620 -0.08(-4.32%)
Mar 31, 2017 1.765 1.765 1.726 1.765 44,870 +0.00(+0.21%)
Mar 30, 2017 1.765 1.812 1.755 1.761 64,334 +0.01(+0.34%)
Mar 29, 2017 1.736 1.784 1.724 1.755 36,727 +0.01(+0.55%)
Mar 28, 2017 1.774 1.774 1.746 1.746 35,093 -0.03(-1.61%)
Mar 27, 2017 1.746 1.803 1.726 1.774 51,407 +0.01(+0.54%)
Mar 24, 2017 1.803 1.812 1.736 1.765 48,905 -0.03(-1.60%)
Mar 23, 2017 1.774 1.807 1.765 1.793 64,358 +0.01(+0.53%)
Mar 22, 2017 1.784 1.848 1.765 1.784 75,873 +0.02(+1.08%)
Mar 21, 2017 1.831 1.870 1.765 1.765 306,636 -0.10(-5.23%)
Mar 20, 2017 1.726 1.872 1.726 1.862 327,502 +0.14(+7.85%)
Mar 17, 2017 1.707 1.746 1.707 1.726 56,747 +0.01(+0.84%)
Mar 16, 2017 1.717 1.774 1.698 1.712 102,412 -0.03(-1.91%)
Mar 15, 2017 1.707 1.774 1.679 1.746 256,753 +0.07(+3.98%)
Mar 14, 2017 1.602 1.717 1.574 1.679 318,987 +0.11(+7.32%)
Mar 13, 2017 1.545 1.564 1.526 1.564 62,004 +0.02(+1.23%)
Mar 10, 2017 1.574 1.593 1.536 1.545 40,203 -0.06(-3.57%)
Mar 09, 2017 1.555 1.602 1.526 1.602 113,862 +0.04(+2.44%)
Mar 08, 2017 1.564 1.583 1.555 1.564 68,993 +0.00(+0.00%)
Mar 07, 2017 1.593 1.602 1.564 1.564 35,651 -0.04(-2.38%)
Mar 06, 2017 1.574 1.602 1.574 1.602 120,452 +0.01(+0.60%)
Mar 03, 2017 1.612 1.612 1.593 1.593 51,417 -0.03(-1.76%)
Mar 02, 2017 1.612 1.660 1.590 1.622 132,412 +0.03(+1.80%)
Mar 01, 2017 1.593 1.609 1.583 1.593 43,778 +0.00(+0.00%)
Feb 28, 2017 1.593 1.612 1.583 1.593 68,681 -0.02(-1.18%)
Feb 27, 2017 1.564 1.622 1.564 1.612 45,590 +0.04(+2.42%)
Feb 24, 2017 1.564 1.574 1.555 1.574 50,735 +0.00(+0.00%)
Feb 23, 2017 1.574 1.593 1.574 1.574 54,043 -0.01(-0.60%)
Feb 22, 2017 1.583 1.602 1.574 1.583 25,197 -0.02(-1.19%)
Feb 21, 2017 1.612 1.622 1.583 1.602 41,086 -0.01(-0.59%)
Feb 17, 2017 1.612 1.612 1.612 0 +0.03(+1.81%)
Feb 16, 2017 1.599 1.612 1.583 1.583 35,548 -0.02(-1.19%)
Feb 15, 2017 1.622 1.641 1.593 1.602 69,078 -0.02(-1.18%)
Feb 14, 2017 1.612 1.641 1.612 1.622 29,956 +0.00(+0.00%)
Feb 13, 2017 1.555 1.660 1.555 1.622 248,551 +0.06(+3.66%)
Feb 10, 2017 1.564 1.602 1.555 1.564 29,017 +0.00(+0.00%)
Feb 09, 2017 1.564 1.602 1.555 1.564 91,756 -0.01(-0.61%)
Feb 08, 2017 1.555 1.583 1.555 1.574 57,152 +0.00(+0.00%)
Feb 07, 2017 1.574 1.583 1.574 1.574 52,894 +0.00(+0.00%)
Feb 06, 2017 1.602 1.602 1.574 1.574 130,076 -0.01(-0.60%)
Feb 03, 2017 1.583 1.602 1.574 1.583 47,789 -0.01(-0.60%)
Feb 02, 2017 1.583 1.602 1.574 1.593 63,379 -0.01(-0.60%)
Feb 01, 2017 1.602 1.612 1.580 1.602 52,299 +0.01(+0.60%)
Jan 31, 2017 1.574 1.593 1.574 1.593 58,951 +0.02(+1.21%)
Jan 30, 2017 1.583 1.602 1.574 1.574 41,720 -0.02(-1.20%)
Jan 27, 2017 1.583 1.622 1.574 1.593 42,469 +0.00(+0.00%)
Jan 26, 2017 1.583 1.622 1.583 1.593 38,209 +0.01(+0.60%)
Jan 25, 2017 1.602 1.622 1.583 1.583 93,213 -0.02(-1.19%)
Jan 24, 2017 1.583 1.602 1.574 1.602 30,762 +0.01(+0.60%)
Jan 23, 2017 1.574 1.602 1.574 1.593 57,569 +0.01(+0.60%)
Jan 20, 2017 1.583 1.593 1.583 1.583 30,462 +0.00(+0.00%)
Jan 19, 2017 1.583 1.602 1.583 1.583 34,695 +0.00(+0.07%)
Jan 18, 2017 1.593 1.602 1.574 1.582 27,812 +0.01(+0.54%)
Jan 17, 2017 1.602 1.622 1.574 1.574 68,158 -0.01(-0.60%)
Jan 13, 2017 1.583 1.583 1.583 0 -0.02(-1.19%)
Jan 12, 2017 1.641 1.650 1.583 1.602 74,921 -0.04(-2.61%)
Jan 11, 2017 1.641 1.669 1.631 1.645 92,944 +0.01(+0.88%)
Jan 10, 2017 1.631 1.641 1.631 1.631 76,646 +0.01(+0.59%)
Jan 09, 2017 1.612 1.641 1.602 1.622 100,630 +0.01(+0.59%)
Jan 06, 2017 1.574 1.612 1.574 1.612 97,220 +0.04(+2.42%)
Jan 05, 2017 1.574 1.593 1.572 1.574 48,437 +0.00(+0.00%)
Jan 04, 2017 1.555 1.593 1.536 1.574 123,504 +0.01(+0.61%)
Jan 03, 2017 1.545 1.574 1.545 1.564 44,974 +0.00(+0.00%)
Dec 30, 2016 1.564 1.564 1.564 0 -0.01(-0.61%)
Dec 29, 2016 1.545 1.583 1.545 1.574 105,806 +0.00(+0.00%)
Dec 28, 2016 1.555 1.583 1.526 1.574 206,653 +0.03(+1.85%)
Dec 27, 2016 1.536 1.583 1.517 1.545 168,578 -0.02(-1.22%)
Dec 23, 2016 1.564 1.564 1.564 0 +0.03(+1.86%)
Dec 22, 2016 1.545 1.564 1.526 1.536 27,505 -0.03(-1.82%)
Dec 21, 2016 1.545 1.583 1.526 1.564 108,323 +0.01(+0.61%)
Dec 20, 2016 1.517 1.579 1.498 1.555 143,429 +0.03(+1.88%)
Dec 19, 2016 1.536 1.555 1.508 1.526 84,285 +0.00(+0.00%)
Dec 16, 2016 1.536 1.555 1.507 1.526 80,492 -0.01(-0.62%)
Dec 15, 2016 1.517 1.536 1.478 1.536 69,544 +0.00(+0.00%)
Dec 14, 2016 1.526 1.555 1.507 1.536 82,736 -0.02(-1.23%)
Dec 13, 2016 1.526 1.573 1.526 1.555 115,294 +0.02(+1.24%)
Dec 12, 2016 1.545 1.545 1.526 1.536 54,786 +0.00(+0.00%)
Dec 09, 2016 1.498 1.536 1.479 1.536 239,694 +0.03(+1.90%)
Dec 08, 2016 1.469 1.526 1.469 1.507 158,438 +0.03(+1.94%)
Dec 07, 2016 1.478 1.526 1.459 1.478 175,500 +0.00(+0.00%)
Dec 06, 2016 1.431 1.526 1.431 1.478 190,176 +0.04(+2.65%)
Dec 05, 2016 1.498 1.507 1.431 1.440 137,542 -0.06(-3.82%)
Dec 02, 2016 1.469 1.498 1.469 1.498 81,290 +0.02(+1.29%)
Dec 01, 2016 1.459 1.526 1.450 1.478 144,952 +0.03(+1.97%)
Nov 30, 2016 1.450 1.492 1.450 1.450 98,525 -0.03(-1.94%)
Nov 29, 2016 1.459 1.517 1.447 1.478 60,344 +0.00(+0.00%)
Nov 28, 2016 1.526 1.526 1.431 1.478 142,970 -0.04(-2.52%)
Nov 25, 2016 1.478 1.526 1.478 1.517 18,916 +0.03(+1.92%)
Nov 23, 2016 1.488 1.488 1.488 0 -0.04(-2.50%)
Nov 22, 2016 1.498 1.526 1.498 1.526 56,305 +0.03(+1.91%)
Nov 21, 2016 1.507 1.555 1.488 1.498 118,886 -0.01(-0.63%)
Nov 18, 2016 1.555 1.583 1.507 1.507 44,118 -0.07(-4.24%)
Nov 17, 2016 1.583 1.612 1.538 1.574 82,526 -0.02(-1.20%)
Nov 16, 2016 1.602 1.622 1.593 1.593 23,247 -0.01(-0.60%)
Nov 15, 2016 1.593 1.622 1.574 1.602 58,455 -0.01(-0.59%)
Nov 14, 2016 1.622 1.631 1.583 1.612 62,723 +0.00(+0.00%)
Nov 11, 2016 1.546 1.622 1.546 1.612 47,045 +0.03(+1.81%)
Nov 10, 2016 1.545 1.583 1.545 1.583 46,148 +0.04(+2.47%)
Nov 09, 2016 1.526 1.574 1.526 1.545 129,318 -0.03(-1.82%)
Nov 08, 2016 1.517 1.583 1.517 1.574 26,020 +0.05(+3.13%)
Nov 07, 2016 1.507 1.574 1.478 1.526 134,225 +0.01(+0.63%)
Nov 04, 2016 1.593 1.631 1.488 1.517 114,694 -0.10(-6.47%)
Nov 03, 2016 1.574 1.641 1.555 1.622 168,766 +0.07(+4.29%)
Nov 02, 2016 1.450 1.574 1.440 1.555 86,076 +0.12(+8.67%)
Nov 01, 2016 1.507 1.564 1.421 1.431 235,458 -0.10(-6.83%)
Oct 31, 2016 1.507 1.555 1.507 1.536 61,911 +0.02(+1.26%)
Oct 28, 2016 1.526 1.545 1.517 1.517 66,590 -0.03(-1.85%)
Oct 27, 2016 1.583 1.583 1.545 1.545 36,560 -0.02(-1.22%)
Oct 26, 2016 1.564 1.583 1.555 1.564 43,690 -0.01(-0.61%)
Oct 25, 2016 1.583 1.583 1.564 1.574 38,390 +0.00(+0.30%)
Oct 24, 2016 1.583 1.612 1.564 1.569 87,942 -0.02(-1.50%)
Oct 21, 2016 1.612 1.622 1.574 1.593 29,869 -0.03(-1.76%)
Oct 20, 2016 1.622 1.631 1.602 1.622 120,150 +0.02(+1.19%)
Oct 19, 2016 1.602 1.622 1.602 1.602 32,793 +0.00(+0.00%)
Oct 18, 2016 1.611 1.622 1.602 1.602 26,087 -0.01(-0.74%)
Oct 17, 2016 1.612 1.622 1.603 1.614 17,479 -0.01(-0.44%)
Oct 14, 2016 1.602 1.631 1.602 1.622 35,070 +0.02(+1.19%)
Oct 13, 2016 1.602 1.631 1.602 1.602 52,098 -0.01(-0.59%)
Oct 12, 2016 1.622 1.631 1.612 1.612 16,702 +0.00(+0.00%)
Oct 11, 2016 1.612 1.622 1.612 1.612 25,629 -0.02(-1.17%)
Oct 10, 2016 1.631 1.641 1.621 1.631 32,487 -0.01(-0.58%)
Oct 07, 2016 1.660 1.660 1.602 1.641 22,821 +0.00(+0.00%)
Oct 06, 2016 1.688 1.688 1.622 1.641 52,102 -0.03(-1.71%)
Oct 05, 2016 1.669 1.698 1.631 1.669 33,422 +0.00(+0.00%)
Oct 04, 2016 1.641 1.717 1.641 1.669 54,364 +0.02(+1.16%)
Oct 03, 2016 1.660 1.660 1.641 1.650 76,794 +0.01(+0.58%)
Sep 30, 2016 1.622 1.669 1.622 1.641 27,885 +0.02(+1.18%)
Sep 29, 2016 1.602 1.660 1.602 1.622 156,945 +0.02(+1.19%)
Sep 28, 2016 1.602 1.631 1.602 1.602 101,061 -0.01(-0.59%)
Sep 27, 2016 1.602 1.622 1.596 1.612 29,931 +0.00(+0.00%)
Sep 26, 2016 1.631 1.660 1.602 1.612 69,592 -0.06(-3.43%)
Sep 23, 2016 1.612 1.698 1.602 1.669 255,600 +0.06(+3.55%)
Sep 22, 2016 1.622 1.622 1.602 1.612 47,906 +0.00(+0.00%)
Sep 21, 2016 1.619 1.641 1.593 1.612 54,238 +0.02(+1.20%)
Sep 20, 2016 1.602 1.622 1.589 1.593 23,142 -0.01(-0.60%)
Sep 19, 2016 1.583 1.631 1.583 1.602 52,806 -0.01(-0.59%)
Sep 16, 2016 1.602 1.622 1.602 1.612 113,230 +0.00(+0.00%)
Sep 15, 2016 1.622 1.650 1.602 1.612 21,345 +0.00(+0.00%)
Sep 14, 2016 1.660 1.660 1.602 1.612 91,504 -0.01(-0.59%)
Sep 13, 2016 1.679 1.679 1.602 1.622 35,933 +0.00(+0.00%)
Sep 12, 2016 1.622 1.669 1.622 1.622 57,013 +0.01(+0.59%)
Sep 09, 2016 1.641 1.675 1.612 1.612 56,074 -0.04(-2.31%)
Sep 08, 2016 1.717 1.717 1.622 1.650 140,604 -0.05(-2.81%)
Sep 07, 2016 1.698 1.736 1.698 1.698 90,693 +0.00(+0.00%)
Sep 06, 2016 1.679 1.765 1.650 1.698 156,806 +0.05(+2.89%)
Sep 02, 2016 1.631 1.650 1.650 1.650 183,153 +0.03(+1.76%)
Sep 01, 2016 1.614 1.641 1.602 1.622 44,610 +0.02(+1.19%)
Aug 31, 2016 1.622 1.641 1.602 1.602 38,625 -0.01(-0.59%)
Aug 30, 2016 1.622 1.641 1.612 1.612 48,629 -0.02(-1.17%)
Aug 29, 2016 1.631 1.641 1.612 1.631 81,170 +0.04(+2.40%)
Aug 26, 2016 1.641 1.641 1.593 1.593 12,706 -0.03(-1.76%)
Aug 25, 2016 1.593 1.641 1.583 1.622 59,942 +0.03(+1.80%)
Aug 24, 2016 1.622 1.631 1.593 1.593 14,767 -0.03(-1.76%)
Aug 23, 2016 1.593 1.631 1.583 1.622 41,331 +0.04(+2.41%)
Aug 22, 2016 1.602 1.622 1.583 1.583 60,435 -0.02(-1.19%)
Aug 19, 2016 1.602 1.631 1.602 1.602 34,144 -0.02(-1.18%)
Aug 18, 2016 1.622 1.650 1.614 1.622 46,960 -0.01(-0.58%)
Aug 17, 2016 1.631 1.641 1.602 1.631 60,419 +0.00(+0.00%)
Aug 16, 2016 1.641 1.650 1.622 1.631 48,216 +0.00(+0.00%)
Aug 15, 2016 1.631 1.660 1.631 1.631 83,646 +0.01(+0.59%)
Aug 12, 2016 1.623 1.631 1.593 1.622 67,949 +0.00(+0.00%)
Aug 11, 2016 1.602 1.636 1.593 1.622 86,472 +0.01(+0.59%)
Aug 10, 2016 1.602 1.631 1.593 1.612 87,841 +0.00(+0.00%)
Aug 09, 2016 1.593 1.622 1.593 1.612 124,219 +0.01(+0.60%)
Aug 08, 2016 1.631 1.641 1.612 1.602 105,087 -0.04(-2.33%)
Aug 05, 2016 1.641 1.669 1.603 1.641 235,647 +0.02(+1.18%)
Aug 04, 2016 1.612 1.631 1.586 1.622 110,720 +0.02(+1.19%)
Aug 03, 2016 1.574 1.612 1.574 1.602 36,276 +0.03(+1.82%)
Aug 02, 2016 1.574 1.602 1.564 1.574 98,631 -0.02(-1.20%)
Aug 01, 2016 1.602 1.622 1.583 1.593 31,685 +0.01(+0.60%)
Jul 29, 2016 1.602 1.622 1.574 1.583 87,221 -0.02(-0.99%)
Jul 28, 2016 1.579 1.612 1.564 1.599 76,874 +0.03(+2.23%)
Jul 27, 2016 1.564 1.598 1.564 1.564 77,981 -0.00(-0.01%)
Jul 26, 2016 1.574 1.583 1.564 1.564 70,859 -0.01(-0.60%)
Jul 25, 2016 1.602 1.622 1.574 1.574 67,216 -0.03(-1.79%)
Jul 22, 2016 1.612 1.641 1.602 1.602 24,207 +0.00(+0.00%)
Jul 21, 2016 1.602 1.641 1.593 1.602 27,817 +0.00(+0.00%)
Jul 20, 2016 1.612 1.650 1.593 1.602 65,538 -0.02(-1.18%)
Jul 19, 2016 1.602 1.660 1.602 1.622 69,613 +0.01(+0.59%)
Jul 18, 2016 1.612 1.660 1.574 1.612 110,541 -0.01(-0.59%)
Jul 15, 2016 1.612 1.650 1.612 1.622 85,456 +0.00(+0.00%)
Jul 14, 2016 1.602 1.631 1.574 1.622 66,020 +0.00(+0.00%)
Jul 13, 2016 1.612 1.641 1.612 1.622 34,087 +0.00(+0.00%)
Jul 12, 2016 1.593 1.631 1.593 1.622 53,594 +0.02(+1.19%)
Jul 11, 2016 1.602 1.622 1.574 1.602 99,810 -0.02(-1.18%)
Jul 08, 2016 1.612 1.602 1.602 1.622 25,253 +0.02(+1.19%)
Jul 07, 2016 1.583 1.650 1.583 1.602 35,530 -0.01(-0.59%)
Jul 05, 2016 1.593 1.650 1.593 1.612 39,071 -0.02(-1.17%)
Jul 01, 2016 1.631 1.631 1.631 1.631 83,032 +0.01(+0.59%)
Jun 30, 2016 1.602 1.641 1.583 1.622 77,455 +0.02(+1.19%)
Jun 29, 2016 1.602 1.641 1.591 1.602 41,594 +0.01(+0.60%)
Jun 28, 2016 1.602 1.631 1.593 1.593 12,750 +0.01(+0.60%)
Jun 27, 2016 1.612 1.631 1.564 1.583 49,258 -0.02(-1.19%)
Jun 24, 2016 1.622 1.631 1.588 1.602 26,562 -0.01(-0.59%)
Jun 23, 2016 1.593 1.641 1.585 1.612 45,017 +0.04(+2.42%)
Jun 22, 2016 1.612 1.612 1.574 1.574 79,351 -0.01(-0.60%)
Jun 21, 2016 1.583 1.622 1.583 1.583 62,689 +0.00(+0.00%)
Jun 20, 2016 1.583 1.635 1.583 1.583 132,234 +0.00(+0.00%)
Jun 17, 2016 1.593 1.631 1.583 1.583 69,009 -0.03(-1.78%)
Jun 16, 2016 1.641 1.660 1.612 1.612 54,334 -0.04(-2.31%)
Jun 15, 2016 1.631 1.669 1.622 1.650 24,078 +0.03(+1.76%)
Jun 14, 2016 1.660 1.679 1.622 1.622 96,149 -0.03(-1.73%)
Jun 13, 2016 1.660 1.679 1.650 1.650 61,613 -0.03(-1.70%)
Jun 10, 2016 1.669 1.698 1.641 1.679 38,361 +0.00(+0.00%)
Jun 09, 2016 1.688 1.726 1.641 1.679 107,557 -0.04(-2.22%)
Jun 08, 2016 1.755 1.755 1.698 1.717 25,243 -0.01(-0.55%)
Jun 07, 2016 1.631 1.755 1.631 1.726 170,287 +0.08(+4.62%)
Jun 06, 2016 1.679 1.717 1.622 1.650 77,638 -0.03(-1.70%)
Jun 03, 2016 1.660 1.717 1.650 1.679 58,745 +0.00(+0.00%)
Jun 02, 2016 1.726 1.726 1.679 1.679 46,367 -0.04(-2.22%)
Jun 01, 2016 1.660 1.731 1.660 1.717 184,973 +0.04(+2.27%)
May 31, 2016 1.660 1.736 1.659 1.679 49,241 +0.01(+0.57%)
May 27, 2016 1.717 1.669 1.669 1.669 62,169 -0.07(-3.85%)
May 26, 2016 1.755 1.765 1.726 1.736 28,619 -0.03(-1.62%)
May 25, 2016 1.726 1.784 1.717 1.765 17,226 +0.02(+1.09%)
May 24, 2016 1.726 1.784 1.717 1.746 12,454 +0.00(+0.00%)
May 23, 2016 1.717 1.793 1.717 1.746 34,089 +0.00(+0.00%)
May 20, 2016 1.717 1.774 1.707 1.746 86,409 +0.03(+1.67%)
May 19, 2016 1.793 1.793 1.717 1.717 23,894 -0.03(-1.64%)
May 18, 2016 1.784 1.793 1.736 1.746 50,429 -0.04(-2.14%)
May 17, 2016 1.755 1.784 1.717 1.784 114,415 +0.04(+2.19%)
May 16, 2016 1.736 1.746 1.717 1.746 44,340 +0.02(+1.11%)
May 13, 2016 1.717 1.736 1.717 1.726 47,589 +0.02(+1.12%)
May 12, 2016 1.717 1.736 1.698 1.707 88,158 -0.02(-1.11%)
May 11, 2016 1.736 1.736 1.688 1.726 38,508 -0.01(-0.55%)
May 10, 2016 1.650 1.746 1.650 1.736 42,658 +0.05(+2.82%)
May 09, 2016 1.583 1.784 1.583 1.688 94,480 +0.01(+0.57%)
May 06, 2016 1.669 1.707 1.660 1.679 35,620 -0.01(-0.57%)
May 05, 2016 1.717 1.736 1.688 1.688 22,857 -0.07(-3.80%)
May 04, 2016 1.669 1.755 1.669 1.755 60,599 +0.07(+3.95%)
May 03, 2016 1.669 1.698 1.669 1.688 62,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.