Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.488 1.402 1.402 115,256 +0.00(+0.00%)
Apr 27, 2018 1.469 1.469 1.393 1.402 165,564 -0.07(-4.55%)
Apr 26, 2018 1.469 1.526 1.469 1.469 120,695 -0.01(-0.65%)
Apr 25, 2018 1.393 1.526 1.393 1.478 131,255 +0.07(+4.73%)
Apr 24, 2018 1.412 1.440 1.354 1.412 123,815 +0.01(+0.68%)
Apr 23, 2018 1.440 1.459 1.326 1.402 292,102 -0.06(-3.92%)
Apr 20, 2018 1.469 1.488 1.455 1.459 74,969 -0.01(-0.65%)
Apr 19, 2018 1.478 1.516 1.440 1.469 182,110 -0.01(-0.65%)
Apr 18, 2018 1.574 1.574 1.478 1.478 154,382 -0.09(-5.49%)
Apr 17, 2018 1.459 1.641 1.440 1.564 237,513 +0.12(+8.61%)
Apr 16, 2018 1.488 1.506 1.431 1.440 138,604 -0.07(-4.43%)
Apr 13, 2018 1.526 1.527 1.469 1.507 170,967 -0.01(-0.63%)
Apr 12, 2018 1.583 1.583 1.488 1.517 225,803 -0.07(-4.22%)
Apr 11, 2018 1.641 1.650 1.574 1.583 67,787 -0.08(-4.60%)
Apr 10, 2018 1.593 1.669 1.574 1.660 114,540 +0.08(+4.82%)
Apr 09, 2018 1.669 1.669 1.574 1.583 70,975 -0.09(-5.14%)
Apr 06, 2018 1.622 1.669 1.612 1.669 84,316 +0.05(+2.94%)
Apr 05, 2018 1.622 1.679 1.612 1.622 81,775 +0.00(+0.30%)
Apr 04, 2018 1.593 1.641 1.574 1.617 146,280 +0.02(+1.50%)
Apr 03, 2018 1.669 1.698 1.593 1.593 124,045 -0.09(-5.11%)
Apr 02, 2018 1.717 1.739 1.679 1.679 152,987 -0.04(-2.22%)
Mar 29, 2018 1.717 1.717 1.717 0 +0.03(+1.69%)
Mar 28, 2018 1.860 1.860 1.688 1.688 330,446 -0.18(-9.69%)
Mar 27, 2018 1.955 1.955 1.860 1.870 148,252 -0.08(-3.92%)
Mar 26, 2018 1.946 1.994 1.917 1.946 143,445 +0.00(+0.00%)
Mar 23, 2018 2.013 2.013 1.889 1.946 419,134 -0.08(-3.77%)
Mar 22, 2018 1.984 2.041 1.936 2.022 67,550 +0.02(+0.95%)
Mar 21, 2018 2.013 2.032 2.003 2.003 134,865 -0.03(-1.41%)
Mar 20, 2018 2.060 2.065 2.022 2.032 120,483 -0.05(-2.29%)
Mar 19, 2018 2.127 2.127 2.016 2.079 146,279 -0.07(-3.11%)
Mar 16, 2018 2.013 2.146 1.994 2.146 227,726 +0.14(+7.14%)
Mar 15, 2018 2.022 2.050 1.998 2.003 76,967 -0.01(-0.47%)
Mar 14, 2018 2.003 2.041 2.003 2.013 139,656 +0.01(+0.48%)
Mar 13, 2018 2.003 2.051 1.994 2.003 85,417 -0.05(-2.33%)
Mar 12, 2018 2.079 2.084 2.051 2.051 74,050 +0.00(+0.00%)
Mar 09, 2018 2.022 2.079 2.022 2.051 70,775 +0.03(+1.42%)
Mar 08, 2018 2.022 2.041 2.003 2.022 39,643 +0.01(+0.47%)
Mar 07, 2018 2.003 2.041 2.003 2.013 48,235 +0.01(+0.48%)
Mar 06, 2018 2.013 2.032 1.994 2.003 97,231 -0.01(-0.47%)
Mar 05, 2018 2.022 2.060 1.994 2.013 33,848 -0.01(-0.47%)
Mar 02, 2018 2.022 2.051 1.994 2.022 57,197 +0.00(+0.00%)
Mar 01, 2018 2.022 2.070 1.994 2.022 62,088 +0.01(+0.47%)
Feb 28, 2018 2.041 2.070 2.013 2.013 115,749 -0.02(-0.94%)
Feb 27, 2018 2.127 2.127 2.022 2.032 94,912 -0.10(-4.91%)
Feb 26, 2018 2.118 2.137 2.079 2.137 79,817 +0.06(+2.75%)
Feb 23, 2018 2.060 2.098 2.022 2.079 65,241 +0.02(+0.93%)
Feb 22, 2018 2.060 2.079 2.032 2.060 50,528 -0.01(-0.46%)
Feb 21, 2018 2.079 2.108 2.033 2.070 51,127 -0.02(-0.91%)
Feb 20, 2018 2.118 2.118 2.079 2.089 14,263 -0.03(-1.35%)
Feb 16, 2018 2.118 2.118 2.118 0 -0.03(-1.33%)
Feb 15, 2018 2.070 2.146 2.022 2.146 88,968 +0.06(+2.74%)
Feb 14, 2018 2.051 2.089 2.013 2.089 27,399 +0.03(+1.39%)
Feb 13, 2018 2.079 2.098 2.060 2.060 16,014 -0.03(-1.37%)
Feb 12, 2018 2.098 2.127 2.060 2.089 54,433 +0.01(+0.46%)
Feb 09, 2018 2.146 2.194 2.051 2.079 104,854 -0.07(-3.11%)
Feb 08, 2018 2.156 2.170 2.098 2.146 159,581 +0.00(+0.00%)
Feb 07, 2018 2.060 2.146 2.060 2.146 73,853 +0.09(+4.17%)
Feb 06, 2018 2.003 2.127 1.974 2.060 118,287 +0.01(+0.48%)
Feb 05, 2018 2.108 2.127 2.022 2.050 126,757 -0.08(-3.60%)
Feb 02, 2018 2.108 2.194 2.098 2.127 121,220 +0.01(+0.45%)
Feb 01, 2018 2.213 2.231 2.108 2.118 123,905 -0.10(-4.31%)
Jan 31, 2018 2.127 2.222 2.079 2.213 67,718 +0.11(+5.45%)
Jan 30, 2018 2.156 2.164 2.051 2.098 164,290 -0.07(-3.08%)
Jan 29, 2018 2.222 2.234 2.146 2.165 99,936 -0.05(-2.37%)
Jan 26, 2018 2.203 2.251 2.147 2.218 52,980 +0.01(+0.65%)
Jan 25, 2018 2.318 2.318 2.203 2.203 90,910 -0.10(-4.15%)
Jan 24, 2018 2.270 2.308 2.242 2.299 91,612 +0.03(+1.26%)
Jan 23, 2018 2.385 2.413 2.232 2.270 205,560 -0.10(-4.42%)
Jan 22, 2018 2.394 2.406 2.337 2.375 155,792 +0.00(+0.00%)
Jan 19, 2018 2.346 2.399 2.346 2.375 159,503 +0.02(+0.81%)
Jan 18, 2018 2.413 2.413 2.337 2.356 132,201 -0.08(-3.14%)
Jan 17, 2018 2.451 2.451 2.385 2.432 137,969 -0.01(-0.39%)
Jan 16, 2018 2.451 2.480 2.404 2.442 160,948 -0.04(-1.54%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.03(+1.17%)
Jan 11, 2018 2.442 2.470 2.375 2.451 95,223 +0.03(+1.18%)
Jan 10, 2018 2.404 2.480 2.386 2.423 227,078 +0.02(+0.79%)
Jan 09, 2018 2.375 2.480 2.337 2.404 348,476 +0.02(+0.80%)
Jan 08, 2018 2.423 2.423 2.337 2.385 133,867 -0.07(-2.72%)
Jan 05, 2018 2.509 2.509 2.394 2.451 146,487 -0.06(-2.28%)
Jan 04, 2018 2.575 2.585 2.470 2.509 133,036 -0.04(-1.50%)
Jan 03, 2018 2.470 2.575 2.423 2.547 191,732 +0.10(+3.89%)
Jan 02, 2018 2.566 2.566 2.432 2.451 241,543 -0.10(-4.10%)
Dec 29, 2017 2.556 2.556 2.556 0 -0.09(-3.25%)
Dec 28, 2017 2.671 2.671 2.623 2.642 182,496 -0.03(-1.07%)
Dec 27, 2017 2.699 2.718 2.623 2.671 109,063 -0.04(-1.41%)
Dec 26, 2017 2.747 2.766 2.709 2.709 463,071 -0.04(-1.39%)
Dec 22, 2017 2.623 2.776 2.623 2.747 580,954 +0.10(+3.97%)
Dec 21, 2017 2.661 2.661 2.556 2.642 537,415 -0.03(-1.07%)
Dec 20, 2017 2.709 2.738 2.607 2.671 442,161 -0.02(-0.71%)
Dec 19, 2017 2.680 2.694 2.575 2.690 423,052 +0.02(+0.71%)
Dec 18, 2017 2.451 2.699 2.451 2.671 923,912 +0.20(+8.11%)
Dec 15, 2017 2.385 2.470 2.385 2.470 278,074 +0.08(+3.19%)
Dec 14, 2017 2.404 2.442 2.385 2.394 222,523 -0.03(-1.18%)
Dec 13, 2017 2.289 2.423 2.251 2.423 405,013 +0.14(+6.28%)
Dec 12, 2017 2.242 2.327 2.194 2.280 273,904 +0.04(+1.70%)
Dec 11, 2017 2.118 2.280 2.108 2.242 440,629 +0.11(+5.38%)
Dec 08, 2017 2.051 2.137 2.045 2.127 180,456 +0.08(+3.96%)
Dec 07, 2017 2.013 2.051 1.984 2.046 189,682 +0.02(+1.18%)
Dec 06, 2017 1.965 2.022 1.965 2.022 117,193 +0.04(+1.92%)
Dec 05, 2017 1.946 1.984 1.946 1.984 292,441 +0.03(+1.46%)
Dec 04, 2017 1.965 1.994 1.955 1.955 77,808 -0.01(-0.49%)
Dec 01, 2017 1.994 2.003 1.955 1.965 110,419 -0.03(-1.44%)
Nov 30, 2017 2.013 2.022 1.989 1.994 120,014 -0.03(-1.41%)
Nov 29, 2017 2.022 2.041 1.946 2.022 267,488 -0.01(-0.47%)
Nov 28, 2017 2.022 2.041 2.004 2.032 68,933 +0.00(+0.00%)
Nov 27, 2017 2.032 2.042 2.023 2.032 164,630 +0.00(+0.00%)
Nov 24, 2017 2.051 2.060 2.022 2.032 51,600 -0.02(-1.16%)
Nov 22, 2017 2.051 2.079 2.051 2.056 122,258 +0.00(+0.23%)
Nov 21, 2017 2.051 2.079 2.051 2.051 60,309 +0.00(+0.00%)
Nov 20, 2017 2.032 2.075 2.032 2.051 109,579 +0.01(+0.47%)
Nov 17, 2017 2.041 2.051 2.013 2.041 74,005 +0.01(+0.47%)
Nov 16, 2017 2.051 2.079 2.008 2.032 100,790 -0.01(-0.47%)
Nov 15, 2017 2.032 2.075 2.003 2.041 138,213 -0.02(-0.93%)
Nov 14, 2017 2.060 2.079 2.032 2.060 92,899 -0.02(-0.92%)
Nov 13, 2017 2.060 2.098 2.060 2.079 100,747 -0.01(-0.46%)
Nov 10, 2017 2.051 2.108 2.046 2.089 104,619 +0.02(+1.15%)
Nov 09, 2017 2.060 2.146 1.965 2.065 117,732 -0.09(-4.20%)
Nov 08, 2017 2.089 2.184 1.974 2.156 442,398 -0.08(-3.42%)
Nov 07, 2017 2.318 2.318 2.175 2.232 217,823 -0.08(-3.31%)
Nov 06, 2017 2.337 2.356 2.261 2.308 125,793 -0.06(-2.42%)
Nov 03, 2017 2.356 2.385 2.356 2.366 63,248 -0.02(-0.80%)
Nov 02, 2017 2.432 2.432 2.366 2.385 140,862 +0.00(+0.00%)
Nov 01, 2017 2.346 2.422 2.308 2.385 269,391 +0.06(+2.46%)
Oct 31, 2017 2.327 2.346 2.271 2.327 82,167 +0.01(+0.41%)
Oct 30, 2017 2.289 2.327 2.280 2.318 70,206 +0.00(+0.00%)
Oct 27, 2017 2.337 2.375 2.280 2.318 205,869 +0.01(+0.41%)
Oct 26, 2017 2.270 2.337 2.251 2.308 216,897 +0.02(+0.83%)
Oct 25, 2017 2.213 2.337 2.177 2.289 309,701 +0.08(+3.45%)
Oct 24, 2017 2.194 2.213 2.156 2.213 95,269 +0.01(+0.43%)
Oct 23, 2017 2.222 2.232 2.184 2.203 134,711 -0.01(-0.43%)
Oct 20, 2017 2.156 2.222 2.089 2.213 95,566 +0.06(+2.65%)
Oct 19, 2017 2.194 2.194 2.146 2.156 34,773 -0.02(-0.88%)
Oct 18, 2017 2.137 2.175 2.125 2.175 59,121 +0.04(+1.79%)
Oct 17, 2017 2.118 2.194 2.118 2.137 47,317 -0.06(-2.61%)
Oct 16, 2017 2.175 2.213 2.175 2.194 56,737 +0.02(+0.88%)
Oct 13, 2017 2.156 2.242 2.139 2.175 231,914 +0.02(+0.89%)
Oct 12, 2017 2.146 2.175 2.137 2.156 68,193 -0.01(-0.44%)
Oct 11, 2017 2.108 2.175 2.051 2.165 820,490 +0.04(+1.79%)
Oct 10, 2017 2.213 2.289 2.127 2.127 407,920 -0.10(-4.50%)
Oct 09, 2017 2.194 2.242 2.152 2.227 165,994 +0.06(+2.86%)
Oct 06, 2017 2.146 2.194 2.146 2.165 107,789 -0.01(-0.44%)
Oct 05, 2017 2.213 2.242 2.146 2.175 88,491 -0.04(-1.72%)
Oct 04, 2017 2.213 2.222 2.194 2.213 67,240 +0.01(+0.43%)
Oct 03, 2017 2.156 2.242 2.137 2.203 107,347 +0.07(+3.12%)
Oct 02, 2017 2.175 2.194 2.137 2.137 66,464 -0.03(-1.32%)
Sep 29, 2017 2.165 2.212 2.137 2.165 81,321 -0.01(-0.44%)
Sep 28, 2017 2.146 2.203 2.127 2.175 112,433 +0.02(+0.89%)
Sep 27, 2017 2.146 2.184 2.146 2.156 55,230 +0.00(+0.00%)
Sep 26, 2017 2.098 2.175 2.060 2.156 116,455 +0.08(+3.67%)
Sep 25, 2017 2.079 2.097 2.060 2.079 40,915 -0.02(-0.91%)
Sep 22, 2017 2.113 2.113 2.070 2.098 55,696 -0.02(-0.90%)
Sep 21, 2017 2.108 2.137 2.089 2.118 58,324 +0.00(+0.00%)
Sep 20, 2017 2.165 2.194 2.098 2.118 210,454 -0.05(-2.20%)
Sep 19, 2017 2.118 2.165 2.108 2.165 131,024 +0.06(+2.71%)
Sep 18, 2017 2.127 2.137 2.108 2.108 108,972 -0.02(-0.90%)
Sep 15, 2017 2.127 2.146 2.098 2.127 122,586 +0.00(+0.00%)
Sep 14, 2017 2.156 2.165 2.127 2.127 290,759 -0.02(-0.89%)
Sep 13, 2017 2.143 2.156 2.137 2.146 118,159 +0.00(+0.00%)
Sep 12, 2017 2.137 2.156 2.108 2.146 87,265 +0.03(+1.35%)
Sep 11, 2017 2.098 2.146 2.084 2.118 115,753 +0.05(+2.30%)
Sep 08, 2017 2.108 2.137 2.060 2.070 95,206 -0.03(-1.36%)
Sep 07, 2017 2.098 2.118 2.079 2.098 82,997 -0.05(-2.22%)
Sep 06, 2017 2.175 2.184 2.146 2.146 83,440 -0.05(-2.17%)
Sep 05, 2017 2.146 2.203 2.137 2.194 221,349 +0.03(+1.32%)
Sep 01, 2017 2.098 2.175 2.098 2.165 143,879 +0.07(+3.18%)
Aug 31, 2017 2.079 2.156 2.079 2.098 127,591 +0.01(+0.46%)
Aug 30, 2017 2.070 2.118 2.060 2.089 101,339 +0.01(+0.46%)
Aug 29, 2017 2.079 2.108 2.070 2.079 133,195 -0.02(-0.91%)
Aug 28, 2017 2.098 2.127 2.098 2.098 74,276 +0.00(+0.00%)
Aug 25, 2017 2.137 2.079 2.098 39,095 -0.01(-0.45%)
Aug 24, 2017 2.051 2.127 2.051 2.108 187,104 +0.06(+2.79%)
Aug 23, 2017 2.070 2.079 2.022 2.051 97,732 -0.01(-0.46%)
Aug 22, 2017 1.994 2.090 1.984 2.060 900,976 +0.07(+3.35%)
Aug 21, 2017 1.965 2.013 1.965 1.994 371,259 -0.01(-0.48%)
Aug 18, 2017 1.974 2.013 1.965 2.003 115,733 -0.01(-0.47%)
Aug 17, 2017 1.974 2.041 1.927 2.013 290,841 +0.01(+0.48%)
Aug 16, 2017 2.070 2.098 1.994 2.003 364,593 -0.08(-3.67%)
Aug 15, 2017 2.070 2.098 2.070 2.079 57,765 -0.01(-0.46%)
Aug 14, 2017 2.070 2.127 2.070 2.089 97,410 +0.00(+0.00%)
Aug 11, 2017 2.098 2.137 2.079 2.089 98,536 -0.03(-1.35%)
Aug 10, 2017 2.127 2.146 2.108 2.118 107,606 -0.02(-0.89%)
Aug 09, 2017 2.118 2.165 2.118 2.137 78,805 -0.01(-0.44%)
Aug 08, 2017 2.156 2.194 2.146 2.146 56,402 -0.03(-1.32%)
Aug 07, 2017 2.270 2.270 2.156 2.175 229,263 -0.08(-3.39%)
Aug 04, 2017 2.251 2.321 2.194 2.251 144,022 +0.01(+0.43%)
Aug 03, 2017 2.251 2.290 2.146 2.242 178,499 +0.02(+0.86%)
Aug 02, 2017 2.289 2.289 2.197 2.222 95,696 -0.05(-2.10%)
Aug 01, 2017 2.175 2.280 2.118 2.270 93,341 +0.12(+5.78%)
Jul 31, 2017 2.146 2.175 2.118 2.146 35,727 -0.02(-0.88%)
Jul 28, 2017 2.127 2.213 2.118 2.165 75,028 +0.01(+0.44%)
Jul 27, 2017 2.137 2.203 2.125 2.156 51,252 +0.03(+1.35%)
Jul 26, 2017 2.242 2.270 2.118 2.127 115,912 -0.12(-5.51%)
Jul 25, 2017 2.280 2.280 2.251 2.251 83,852 -0.01(-0.42%)
Jul 24, 2017 2.280 2.289 2.242 2.261 91,196 -0.03(-1.25%)
Jul 21, 2017 2.251 2.299 2.232 2.289 262,948 +0.03(+1.27%)
Jul 20, 2017 2.337 2.356 2.251 2.261 106,015 -0.05(-2.07%)
Jul 19, 2017 2.242 2.366 2.242 2.308 604,160 +0.12(+5.68%)
Jul 18, 2017 2.089 2.219 2.060 2.184 348,520 +0.10(+4.57%)
Jul 17, 2017 2.089 2.098 2.051 2.089 63,154 +0.02(+0.92%)
Jul 14, 2017 2.032 2.089 2.032 2.070 50,662 +0.04(+1.88%)
Jul 13, 2017 2.022 2.060 2.003 2.032 154,673 +0.02(+0.95%)
Jul 12, 2017 2.013 2.041 2.003 2.013 35,606 +0.00(+0.00%)
Jul 11, 2017 2.051 2.057 2.003 2.013 72,606 -0.05(-2.31%)
Jul 10, 2017 2.041 2.089 2.013 2.060 47,152 +0.02(+0.93%)
Jul 07, 2017 2.070 2.085 2.032 2.041 24,725 -0.01(-0.47%)
Jul 06, 2017 2.060 2.079 2.051 2.051 29,911 -0.02(-0.92%)
Jul 05, 2017 2.089 2.098 2.051 2.070 65,601 -0.01(-0.46%)
Jul 03, 2017 2.098 2.098 2.079 2.079 9,618 -0.02(-0.91%)
Jun 30, 2017 2.070 2.098 2.060 2.098 48,454 +0.04(+1.85%)
Jun 29, 2017 2.070 2.098 2.041 2.060 75,704 +0.01(+0.47%)
Jun 28, 2017 2.022 2.098 2.013 2.051 70,375 +0.03(+1.42%)
Jun 27, 2017 2.051 2.051 2.003 2.022 42,472 -0.03(-1.40%)
Jun 26, 2017 2.003 2.060 2.003 2.051 76,927 +0.05(+2.38%)
Jun 23, 2017 1.994 2.041 1.955 2.003 193,215 -0.04(-1.87%)
Jun 22, 2017 2.079 2.079 2.041 2.041 49,136 -0.05(-2.28%)
Jun 21, 2017 2.098 2.137 2.060 2.089 87,872 -0.01(-0.45%)
Jun 20, 2017 2.089 2.098 2.070 2.098 45,941 +0.02(+0.92%)
Jun 19, 2017 2.070 2.089 2.070 2.079 20,266 +0.03(+1.40%)
Jun 16, 2017 2.079 2.098 2.051 2.051 49,466 -0.02(-0.92%)
Jun 15, 2017 2.051 2.089 2.051 2.070 23,587 +0.00(+0.00%)
Jun 14, 2017 2.060 2.098 2.051 2.070 38,912 +0.02(+0.93%)
Jun 13, 2017 2.051 2.098 2.051 2.051 39,672 -0.01(-0.46%)
Jun 12, 2017 2.060 2.079 2.051 2.060 89,546 -0.05(-2.26%)
Jun 09, 2017 2.089 2.137 2.079 2.108 62,391 +0.01(+0.45%)
Jun 08, 2017 2.098 2.146 2.070 2.098 166,141 +0.03(+1.38%)
Jun 07, 2017 2.079 2.127 2.051 2.070 58,612 -0.02(-0.91%)
Jun 06, 2017 2.146 2.165 2.051 2.089 79,867 -0.09(-3.95%)
Jun 05, 2017 2.203 2.280 2.156 2.175 120,983 +0.00(+0.00%)
Jun 02, 2017 2.108 2.213 2.108 2.175 232,402 +0.08(+3.64%)
Jun 01, 2017 2.098 2.118 2.051 2.098 192,599 +0.00(+0.00%)
May 31, 2017 2.032 2.118 2.025 2.098 107,686 +0.06(+2.80%)
May 30, 2017 2.022 2.070 2.022 2.041 79,566 -0.01(-0.47%)
May 26, 2017 2.079 2.098 2.013 2.051 76,849 -0.03(-1.38%)
May 25, 2017 2.070 2.146 2.060 2.079 71,578 -0.04(-1.80%)
May 24, 2017 2.127 2.156 2.079 2.118 67,067 +0.00(+0.00%)
May 23, 2017 2.118 2.137 2.098 2.118 85,999 +0.02(+0.91%)
May 22, 2017 2.070 2.137 2.051 2.098 96,978 +0.02(+0.92%)
May 19, 2017 2.013 2.089 2.013 2.079 146,152 +0.08(+3.81%)
May 18, 2017 1.955 2.060 1.927 2.003 108,078 +0.03(+1.45%)
May 17, 2017 1.984 2.032 1.917 1.974 240,404 -0.03(-1.43%)
May 16, 2017 2.041 2.098 1.994 2.003 407,061 -0.04(-1.87%)
May 15, 2017 2.137 2.151 2.013 2.041 199,071 -0.10(-4.46%)
May 12, 2017 2.137 2.203 2.108 2.137 163,178 +0.00(+0.00%)
May 11, 2017 2.137 2.146 2.089 2.137 121,305 -0.02(-0.88%)
May 10, 2017 2.156 2.270 2.099 2.156 131,764 -0.02(-0.88%)
May 09, 2017 2.051 2.184 2.013 2.175 236,159 +0.11(+5.56%)
May 08, 2017 2.051 2.089 2.025 2.060 192,099 -0.02(-0.92%)
May 05, 2017 2.118 2.118 1.927 2.079 368,553 -0.03(-1.36%)
May 04, 2017 2.270 2.287 2.041 2.108 322,357 -0.15(-6.75%)
May 03, 2017 2.346 2.375 2.251 2.261 149,114 -0.07(-2.87%)
May 02, 2017 2.242 2.337 2.222 2.327 126,111 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.