Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.94 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.530 6.670 6.330 6.540 0 +0.03(+0.46%)
Apr 29, 2013 6.430 6.640 6.410 6.510 45,507 +0.13(+2.04%)
Apr 26, 2013 6.540 6.550 6.370 6.380 69,961 -0.17(-2.60%)
Apr 25, 2013 6.530 6.670 6.490 6.550 18,182 +0.02(+0.31%)
Apr 24, 2013 6.610 6.760 6.480 6.530 97,574 -0.07(-1.06%)
Apr 23, 2013 6.810 6.810 6.515 6.600 83,627 -0.18(-2.65%)
Apr 22, 2013 6.650 6.830 6.550 6.780 91,390 +0.11(+1.65%)
Apr 19, 2013 6.550 6.880 6.550 6.670 71,316 +0.11(+1.68%)
Apr 18, 2013 6.480 6.590 6.320 6.560 92,808 +0.11(+1.71%)
Apr 17, 2013 6.480 6.590 6.210 6.450 122,387 -0.07(-1.07%)
Apr 16, 2013 6.390 6.560 6.320 6.520 81,993 +0.19(+3.00%)
Apr 15, 2013 6.580 6.720 6.290 6.330 120,432 -0.31(-4.67%)
Apr 12, 2013 6.460 6.720 6.460 6.640 83,362 +0.14(+2.15%)
Apr 11, 2013 6.590 6.620 6.480 6.500 172,374 -0.10(-1.52%)
Apr 10, 2013 6.100 6.890 6.100 6.600 169,611 +0.54(+8.91%)
Apr 09, 2013 6.240 6.250 6.050 6.060 86,867 -0.15(-2.42%)
Apr 08, 2013 6.220 6.240 6.040 6.210 58,707 +0.03(+0.49%)
Apr 05, 2013 6.000 6.220 5.980 6.180 234,915 +0.10(+1.64%)
Apr 04, 2013 6.220 6.220 6.000 6.080 54,977 -0.12(-1.94%)
Apr 03, 2013 6.100 6.270 6.040 6.200 93,121 +0.13(+2.14%)
Apr 02, 2013 5.980 6.150 5.900 6.070 136,665 +0.15(+2.53%)
Apr 01, 2013 5.980 6.130 5.760 5.920 126,776 -0.05(-0.84%)
Mar 28, 2013 5.970 6.250 5.970 5.970 119,714 +0.03(+0.51%)
Mar 27, 2013 5.950 6.147 5.910 5.940 57,458 -0.07(-1.16%)
Mar 26, 2013 6.140 6.353 5.980 6.010 64,925 -0.08(-1.31%)
Mar 25, 2013 6.190 6.450 6.020 6.090 124,284 -0.06(-0.98%)
Mar 22, 2013 6.280 6.380 6.080 6.150 59,735 -0.09(-1.44%)
Mar 21, 2013 6.740 6.770 6.230 6.240 132,217 -0.57(-8.37%)
Mar 20, 2013 6.890 6.890 6.710 6.810 102,027 -0.02(-0.29%)
Mar 19, 2013 6.800 7.030 6.790 6.830 263,437 +0.06(+0.89%)
Mar 18, 2013 6.670 6.820 6.620 6.770 158,807 -0.02(-0.29%)
Mar 15, 2013 6.800 6.880 6.690 6.790 316,621 +0.00(+0.00%)
Mar 14, 2013 6.560 7.000 6.560 6.790 169,332 +0.22(+3.35%)
Mar 13, 2013 6.510 6.580 6.400 6.570 87,151 +0.06(+0.92%)
Mar 12, 2013 6.330 6.520 6.330 6.510 124,275 +0.15(+2.36%)
Mar 11, 2013 6.050 6.420 6.050 6.360 282,945 +0.31(+5.12%)
Mar 08, 2013 5.800 6.120 5.780 6.050 128,039 +0.31(+5.40%)
Mar 07, 2013 5.590 5.760 5.590 5.740 40,157 +0.13(+2.32%)
Mar 06, 2013 5.610 5.660 5.600 5.610 27,679 +0.01(+0.18%)
Mar 05, 2013 5.640 5.710 5.600 5.600 65,632 +0.00(+0.00%)
Mar 04, 2013 5.620 5.650 5.600 5.600 70,177 -0.02(-0.36%)
Mar 01, 2013 5.660 5.720 5.600 5.620 41,391 -0.11(-1.92%)
Feb 28, 2013 5.640 5.790 5.630 5.730 67,361 +0.08(+1.42%)
Feb 27, 2013 5.770 5.770 5.560 5.650 68,105 -0.13(-2.25%)
Feb 26, 2013 5.910 5.910 5.720 5.780 65,978 -0.29(-4.78%)
Feb 22, 2013 6.010 6.195 5.980 6.070 75,579 +0.11(+1.85%)
Feb 21, 2013 5.920 6.050 5.810 5.960 107,481 +0.03(+0.51%)
Feb 20, 2013 6.340 6.340 5.930 5.930 161,430 -0.36(-5.72%)
Feb 19, 2013 6.420 6.450 6.230 6.290 49,529 -0.10(-1.56%)
Feb 15, 2013 6.460 6.460 6.310 6.390 112,152 +0.01(+0.16%)
Feb 14, 2013 6.590 6.610 6.360 6.380 70,800 -0.22(-3.33%)
Feb 13, 2013 6.570 6.620 6.440 6.600 104,455 +0.06(+0.92%)
Feb 12, 2013 6.400 6.650 6.390 6.540 55,665 +0.14(+2.19%)
Feb 11, 2013 6.290 6.640 6.200 6.400 307,036 +0.06(+0.95%)
Feb 08, 2013 5.970 6.390 5.970 6.340 113,637 +0.37(+6.20%)
Feb 07, 2013 5.680 6.000 5.680 5.970 68,980 +0.27(+4.74%)
Feb 06, 2013 5.680 5.720 5.530 5.700 96,059 +0.15(+2.70%)
Feb 04, 2013 5.730 5.850 5.540 5.550 112,474 -0.20(-3.48%)
Feb 01, 2013 5.680 5.810 5.680 5.750 116,967 +0.11(+1.95%)
Jan 31, 2013 5.690 5.880 5.580 5.640 302,943 -0.10(-1.74%)
Jan 30, 2013 5.510 5.800 5.440 5.740 334,788 -0.25(-4.17%)
Jan 29, 2013 5.800 6.090 5.780 5.990 142,604 +0.20(+3.45%)
Jan 28, 2013 5.640 5.800 5.570 5.790 77,768 +0.17(+3.02%)
Jan 25, 2013 5.700 5.740 5.540 5.620 58,514 -0.08(-1.40%)
Jan 24, 2013 5.540 5.720 5.540 5.700 187,564 +0.15(+2.70%)
Jan 23, 2013 5.490 5.600 5.490 5.550 67,226 +0.04(+0.73%)
Jan 22, 2013 5.540 5.585 5.410 5.510 146,623 -0.08(-1.43%)
Jan 18, 2013 5.650 5.670 5.580 5.590 82,043 -0.08(-1.41%)
Jan 17, 2013 5.690 5.750 5.610 5.670 94,653 -0.02(-0.35%)
Jan 16, 2013 5.810 5.860 5.660 5.690 70,873 -0.12(-2.07%)
Jan 15, 2013 5.920 6.020 5.680 5.810 182,901 -0.13(-2.19%)
Jan 14, 2013 5.730 5.940 5.540 5.940 338,709 +0.33(+5.88%)
Jan 11, 2013 6.070 6.150 5.580 5.610 144,235 -0.43(-7.12%)
Jan 10, 2013 6.300 6.450 6.020 6.040 57,047 -0.22(-3.51%)
Jan 09, 2013 6.330 6.410 6.130 6.260 72,086 -0.04(-0.63%)
Jan 08, 2013 6.660 6.730 6.160 6.300 145,994 -0.40(-5.97%)
Jan 07, 2013 6.660 6.750 6.660 6.700 50,275 -0.02(-0.30%)
Jan 04, 2013 6.740 6.750 6.600 6.720 43,846 -0.01(-0.15%)
Jan 03, 2013 6.820 6.875 6.650 6.730 169,631 -0.10(-1.47%)
Jan 02, 2013 6.770 6.850 6.690 6.830 273,011 +0.10(+1.49%)
Dec 31, 2012 6.390 6.750 6.350 6.730 90,783 +0.36(+5.65%)
Dec 28, 2012 6.380 6.420 6.260 6.370 60,007 -0.05(-0.78%)
Dec 27, 2012 6.420 6.450 6.340 6.420 68,971 -0.01(-0.16%)
Dec 26, 2012 6.440 6.470 6.360 6.430 120,344 +0.00(+0.00%)
Dec 24, 2012 6.430 6.450 6.280 6.430 43,251 +0.02(+0.31%)
Dec 21, 2012 6.320 6.410 6.200 6.410 573,694 +0.04(+0.63%)
Dec 20, 2012 6.390 6.390 6.300 6.370 137,470 -0.02(-0.31%)
Dec 19, 2012 6.400 6.430 6.350 6.390 116,299 +0.00(+0.00%)
Dec 18, 2012 6.330 6.420 6.250 6.390 106,085 +0.07(+1.11%)
Dec 17, 2012 6.230 6.330 6.200 6.320 72,135 +0.10(+1.61%)
Dec 14, 2012 6.150 6.288 6.150 6.220 133,270 +0.04(+0.65%)
Dec 13, 2012 6.180 6.230 6.130 6.180 60,910 -0.01(-0.16%)
Dec 12, 2012 6.100 6.270 6.100 6.190 90,731 +0.04(+0.65%)
Dec 11, 2012 5.950 6.150 5.815 6.150 200,070 +0.24(+4.06%)
Dec 10, 2012 6.000 6.000 5.740 5.910 93,852 -0.08(-1.34%)
Dec 07, 2012 6.060 6.100 5.930 5.990 33,218 -0.03(-0.50%)
Dec 06, 2012 6.000 6.070 5.930 6.020 39,976 +0.00(+0.00%)
Dec 05, 2012 6.040 6.077 5.940 6.020 68,691 +0.02(+0.33%)
Dec 04, 2012 6.010 6.160 5.850 6.000 80,114 -0.25(-4.00%)
Nov 30, 2012 6.220 6.300 6.210 6.250 245,491 +0.05(+0.81%)
Nov 29, 2012 6.120 6.220 6.040 6.200 69,009 +0.14(+2.31%)
Nov 28, 2012 6.000 6.070 5.940 6.060 63,000 +0.02(+0.33%)
Nov 27, 2012 6.030 6.140 5.950 6.040 68,642 -0.07(-1.15%)
Nov 26, 2012 6.010 6.130 5.990 6.110 74,870 +0.10(+1.66%)
Nov 23, 2012 6.100 6.110 5.870 6.010 27,383 -0.06(-0.99%)
Nov 21, 2012 5.970 6.110 5.925 6.070 56,425 +0.09(+1.51%)
Nov 20, 2012 6.070 6.205 5.950 5.980 57,420 -0.12(-1.97%)
Nov 19, 2012 5.870 6.150 5.870 6.100 81,116 +0.30(+5.17%)
Nov 16, 2012 5.860 6.010 5.680 5.800 144,478 -0.07(-1.19%)
Nov 15, 2012 5.980 6.060 5.855 5.870 107,771 -0.12(-2.00%)
Nov 14, 2012 6.050 6.110 5.900 5.990 149,975 -0.05(-0.83%)
Nov 13, 2012 6.130 6.270 5.990 6.040 44,527 -0.14(-2.27%)
Nov 12, 2012 6.190 6.200 6.070 6.180 52,112 -0.01(-0.16%)
Nov 09, 2012 6.260 6.350 6.070 6.190 144,207 -0.11(-1.75%)
Nov 08, 2012 6.330 6.460 6.220 6.300 894,800 -0.06(-0.94%)
Nov 07, 2012 6.080 6.560 6.080 6.360 352,894 +0.25(+4.09%)
Nov 06, 2012 6.000 6.200 6.000 6.110 260,562 +0.12(+2.00%)
Nov 05, 2012 6.020 6.211 5.920 5.990 175,325 -0.04(-0.66%)
Nov 02, 2012 6.200 6.200 5.950 6.030 249,194 -0.17(-2.74%)
Nov 01, 2012 6.070 6.210 5.830 6.200 272,033 +0.08(+1.31%)
Oct 31, 2012 6.280 6.420 5.660 6.120 361,336 -0.78(-11.30%)
Oct 26, 2012 6.850 6.900 6.900 6.900 90,700 +0.04(+0.58%)
Oct 25, 2012 6.730 6.860 6.680 6.860 76,747 +0.14(+2.08%)
Oct 24, 2012 6.790 6.805 6.600 6.720 69,279 -0.05(-0.74%)
Oct 23, 2012 6.750 6.880 6.660 6.770 139,478 -0.10(-1.45%)
Oct 19, 2012 7.280 7.350 6.710 6.870 205,171 -0.47(-6.41%)
Oct 18, 2012 7.590 7.710 7.320 7.340 102,490 -0.28(-3.67%)
Oct 17, 2012 7.830 7.880 7.500 7.620 109,855 -0.23(-2.93%)
Oct 16, 2012 8.210 8.210 7.740 7.850 157,260 -0.30(-3.68%)
Oct 15, 2012 8.210 8.255 8.040 8.150 43,929 -0.06(-0.73%)
Oct 12, 2012 8.130 8.250 7.990 8.210 125,096 +0.06(+0.74%)
Oct 11, 2012 8.230 8.440 8.120 8.150 90,614 -0.06(-0.73%)
Oct 10, 2012 8.130 8.260 8.080 8.210 41,147 +0.06(+0.74%)
Oct 09, 2012 8.340 8.350 8.030 8.150 60,346 -0.21(-2.51%)
Oct 08, 2012 8.330 8.430 8.280 8.360 48,071 -0.02(-0.24%)
Oct 05, 2012 8.660 8.810 8.300 8.380 104,439 -0.28(-3.23%)
Oct 04, 2012 8.630 8.700 8.350 8.660 61,117 +0.03(+0.35%)
Oct 03, 2012 8.670 8.810 8.590 8.630 68,730 -0.03(-0.35%)
Oct 02, 2012 8.700 8.760 8.630 8.660 72,576 +0.01(+0.12%)
Oct 01, 2012 8.450 8.720 8.380 8.650 103,088 +0.26(+3.10%)
Sep 28, 2012 8.480 8.550 8.360 8.390 89,523 -0.16(-1.87%)
Sep 27, 2012 8.360 8.770 8.330 8.550 129,245 +0.23(+2.76%)
Sep 26, 2012 8.560 8.590 8.280 8.320 97,800 -0.23(-2.69%)
Sep 25, 2012 8.900 9.090 8.490 8.550 155,719 -0.32(-3.61%)
Sep 24, 2012 8.350 8.950 8.350 8.870 118,405 +0.50(+5.97%)
Sep 21, 2012 8.410 8.558 8.110 8.370 393,502 +0.08(+0.97%)
Sep 20, 2012 8.510 8.550 8.290 8.290 59,950 -0.27(-3.15%)
Sep 19, 2012 8.680 8.750 8.525 8.560 85,693 -0.14(-1.61%)
Sep 18, 2012 8.650 8.750 8.540 8.700 64,176 +0.02(+0.23%)
Sep 17, 2012 8.700 8.780 8.580 8.680 102,679 -0.05(-0.57%)
Sep 14, 2012 8.650 8.800 8.580 8.730 151,619 +0.13(+1.51%)
Sep 13, 2012 8.590 8.630 8.510 8.600 116,035 +0.01(+0.12%)
Sep 12, 2012 8.670 8.760 8.530 8.590 65,470 -0.07(-0.81%)
Sep 11, 2012 8.650 8.700 8.570 8.660 74,635 +0.03(+0.35%)
Sep 10, 2012 8.570 8.780 8.510 8.630 122,302 +0.03(+0.35%)
Sep 07, 2012 8.590 8.660 8.480 8.600 184,309 +0.08(+0.94%)
Sep 06, 2012 8.350 8.720 8.300 8.520 155,186 +0.23(+2.77%)
Sep 05, 2012 8.320 8.410 8.160 8.290 175,954 -0.01(-0.12%)
Sep 04, 2012 8.530 8.630 8.180 8.300 142,987 -0.27(-3.15%)
Aug 31, 2012 8.490 8.590 8.230 8.570 151,873 +0.16(+1.84%)
Aug 30, 2012 8.440 8.580 8.358 8.415 100,456 -0.08(-0.88%)
Aug 29, 2012 8.590 8.610 8.440 8.490 110,356 +0.12(+1.43%)
Aug 27, 2012 8.340 8.470 8.240 8.370 134,257 +0.03(+0.36%)
Aug 24, 2012 8.260 8.410 8.240 8.340 114,053 +0.04(+0.48%)
Aug 23, 2012 8.390 8.390 8.220 8.300 141,138 -0.10(-1.19%)
Aug 22, 2012 8.400 8.460 8.280 8.400 66,183 -0.03(-0.36%)
Aug 21, 2012 8.500 8.640 8.400 8.430 153,050 -0.07(-0.82%)
Aug 20, 2012 8.660 8.740 8.450 8.500 237,046 -0.22(-2.52%)
Aug 17, 2012 8.650 8.760 8.580 8.720 181,014 +0.04(+0.46%)
Aug 16, 2012 8.650 8.700 8.510 8.680 234,109 +0.02(+0.23%)
Aug 15, 2012 8.620 8.730 8.540 8.660 134,070 +0.00(+0.00%)
Aug 14, 2012 8.800 8.800 8.570 8.660 123,617 -0.11(-1.25%)
Aug 13, 2012 8.780 8.890 8.540 8.770 61,558 -0.04(-0.45%)
Aug 10, 2012 9.000 9.020 8.760 8.810 135,679 -0.23(-2.54%)
Aug 09, 2012 8.920 9.100 8.850 9.040 118,135 +0.10(+1.12%)
Aug 08, 2012 8.840 9.050 8.740 8.940 144,769 +0.08(+0.90%)
Aug 07, 2012 8.870 9.210 8.840 8.860 152,628 +0.02(+0.23%)
Aug 06, 2012 8.800 9.215 8.690 8.840 230,672 +0.04(+0.45%)
Aug 03, 2012 8.660 8.880 8.550 8.800 137,633 +0.21(+2.44%)
Aug 02, 2012 8.840 9.093 8.580 8.590 122,299 -0.29(-3.27%)
Aug 01, 2012 8.060 9.740 8.060 8.880 224,282 -0.19(-2.09%)
Jul 31, 2012 9.410 9.570 9.060 9.070 259,067 -0.38(-4.02%)
Jul 30, 2012 9.630 9.740 9.440 9.450 138,716 -0.19(-1.97%)
Jul 27, 2012 9.220 9.660 8.930 9.640 138,951 +0.48(+5.24%)
Jul 26, 2012 9.430 9.430 9.010 9.160 159,142 -0.18(-1.93%)
Jul 25, 2012 9.280 9.350 9.080 9.340 99,963 +0.13(+1.41%)
Jul 24, 2012 9.670 9.670 9.160 9.210 117,701 -0.40(-4.21%)
Jul 23, 2012 9.830 9.830 9.590 9.615 105,453 -0.38(-3.75%)
Jul 20, 2012 9.980 10.03 9.790 9.990 189,057 -0.06(-0.60%)
Jul 19, 2012 9.950 10.15 9.930 10.05 251,273 +0.09(+0.90%)
Jul 18, 2012 9.730 10.05 9.630 9.960 453,585 +0.18(+1.84%)
Jul 17, 2012 9.460 9.845 9.430 9.780 519,520 -0.23(-2.30%)
Jul 16, 2012 9.990 10.06 9.930 10.01 150,723 -0.04(-0.40%)
Jul 13, 2012 9.780 10.10 9.780 10.05 158,189 +0.26(+2.66%)
Jul 12, 2012 9.820 9.900 9.630 9.790 147,913 -0.13(-1.31%)
Jul 11, 2012 9.740 9.980 9.740 9.920 180,418 +0.16(+1.64%)
Jul 10, 2012 9.950 10.04 9.710 9.760 150,792 -0.19(-1.91%)
Jul 09, 2012 9.840 10.03 9.840 9.950 326,600 +0.06(+0.61%)
Jul 06, 2012 9.780 9.940 9.730 9.890 223,475 +0.00(+0.00%)
Jul 05, 2012 9.650 9.930 9.600 9.890 312,795 +0.18(+1.85%)
Jul 03, 2012 9.460 9.740 9.460 9.710 230,174 +0.26(+2.70%)
Jul 02, 2012 9.240 9.460 9.190 9.455 250,020 +0.20(+2.11%)
Jun 29, 2012 9.040 9.310 8.980 9.260 355,756 +0.40(+4.51%)
Jun 28, 2012 9.260 9.290 8.670 8.860 313,492 -0.46(-4.94%)
Jun 27, 2012 9.270 9.620 9.220 9.320 3,698,488 +0.05(+0.54%)
Jun 26, 2012 9.410 9.440 9.150 9.270 268,937 -0.13(-1.44%)
Jun 25, 2012 9.220 9.450 9.040 9.405 343,456 +0.05(+0.59%)
Jun 22, 2012 9.400 9.510 9.190 9.350 1,421,088 -0.08(-0.85%)
Jun 21, 2012 9.590 9.850 9.405 9.430 806,779 +0.30(+3.29%)
Jun 20, 2012 9.050 9.240 8.960 9.130 406,030 +0.04(+0.44%)
Jun 19, 2012 9.020 9.230 9.020 9.090 151,221 +0.06(+0.66%)
Jun 18, 2012 8.950 9.140 8.860 9.030 175,956 +0.03(+0.33%)
Jun 15, 2012 8.940 9.060 8.920 9.000 220,457 +0.02(+0.22%)
Jun 14, 2012 8.910 9.080 8.860 8.980 154,158 +0.03(+0.34%)
Jun 13, 2012 8.860 9.125 8.850 8.950 224,857 +0.02(+0.22%)
Jun 12, 2012 8.840 9.010 8.830 8.930 155,722 +0.13(+1.48%)
Jun 11, 2012 8.960 9.031 8.790 8.800 244,082 -0.10(-1.12%)
Jun 08, 2012 8.600 9.000 8.553 8.900 459,972 +0.28(+3.25%)
Jun 07, 2012 8.650 8.650 8.370 8.620 195,090 +0.08(+0.94%)
Jun 06, 2012 8.470 8.620 8.330 8.540 151,534 +0.13(+1.55%)
Jun 05, 2012 8.410 8.470 8.190 8.410 278,737 -0.07(-0.83%)
Jun 04, 2012 8.280 8.490 8.130 8.480 208,490 +0.23(+2.79%)
Jun 01, 2012 7.980 8.330 7.830 8.250 233,219 +0.14(+1.73%)
May 31, 2012 8.000 8.190 7.920 8.110 382,660 +0.10(+1.25%)
May 30, 2012 8.020 8.150 7.930 8.010 139,037 -0.10(-1.23%)
May 29, 2012 8.090 8.200 7.940 8.110 143,466 +0.04(+0.50%)
May 25, 2012 7.950 8.080 7.860 8.070 130,550 +0.11(+1.38%)
May 24, 2012 8.040 8.100 7.900 7.960 176,956 -0.08(-1.00%)
May 23, 2012 7.910 8.070 7.820 8.040 119,468 +0.03(+0.37%)
May 22, 2012 8.220 8.300 7.950 8.010 114,716 -0.21(-2.55%)
May 21, 2012 8.010 8.320 7.900 8.220 92,947 +0.19(+2.37%)
May 18, 2012 8.180 8.320 7.960 8.030 218,449 -0.16(-1.95%)
May 17, 2012 8.030 8.360 7.930 8.190 191,801 +0.16(+1.99%)
May 16, 2012 7.950 8.130 7.880 8.030 85,768 +0.09(+1.13%)
May 15, 2012 7.870 8.130 7.800 7.940 81,209 +0.05(+0.63%)
May 14, 2012 7.930 8.030 7.820 7.890 76,303 -0.14(-1.74%)
May 11, 2012 7.960 8.060 7.900 8.030 128,159 -0.02(-0.25%)
May 10, 2012 8.100 8.310 8.000 8.050 126,433 +0.02(+0.25%)
May 09, 2012 7.970 8.130 7.910 8.030 97,337 -0.01(-0.12%)
May 08, 2012 8.020 8.100 7.910 8.040 120,245 -0.06(-0.74%)
May 07, 2012 8.150 8.150 7.960 8.100 176,735 -0.10(-1.22%)
May 04, 2012 8.540 8.560 8.130 8.200 167,427 -0.41(-4.76%)
May 03, 2012 9.190 9.190 8.530 8.610 235,836 -0.64(-6.92%)
May 02, 2012 9.170 9.280 8.740 9.250 841,501 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.