Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.051 6.105 6.000 6.017 0 -0.03(-0.56%)
Apr 29, 2013 5.900 6.068 5.858 6.051 22,844 +0.14(+2.42%)
Apr 26, 2013 6.000 6.000 5.883 5.908 26,931 -0.08(-1.40%)
Apr 25, 2013 5.908 6.017 5.883 5.992 0 +0.13(+2.30%)
Apr 24, 2013 5.866 5.866 5.732 5.858 0 +0.01(+0.14%)
Apr 23, 2013 5.563 5.925 5.500 5.849 61,353 +0.24(+4.35%)
Apr 22, 2013 5.824 5.824 5.529 5.606 37,126 -0.18(-3.19%)
Apr 19, 2013 5.841 5.950 5.782 5.790 16,166 -0.08(-1.43%)
Apr 18, 2013 5.589 5.984 5.463 5.874 82,037 +0.29(+5.11%)
Apr 17, 2013 5.723 5.925 5.395 5.589 31,947 -0.32(-5.41%)
Apr 16, 2013 6.009 6.135 5.841 5.908 20,611 -0.08(-1.40%)
Apr 15, 2013 6.093 6.127 5.883 5.992 63,695 -0.14(-2.33%)
Apr 12, 2013 6.152 6.231 6.110 6.135 12,954 -0.02(-0.27%)
Apr 11, 2013 6.101 6.185 6.093 6.152 16,198 +0.01(+0.14%)
Apr 10, 2013 6.093 6.177 6.001 6.143 16,815 +0.06(+0.97%)
Apr 09, 2013 5.849 6.110 5.803 6.085 82,061 +0.18(+3.13%)
Apr 08, 2013 5.963 5.966 5.849 5.900 11,906 +0.03(+0.43%)
Apr 05, 2013 5.463 5.975 5.463 5.874 157,133 +0.35(+6.39%)
Apr 04, 2013 5.463 5.643 5.362 5.521 434,332 +0.09(+1.70%)
Apr 03, 2013 5.715 5.715 5.412 5.429 61,327 -0.24(-4.15%)
Apr 02, 2013 5.748 5.748 5.580 5.664 90,883 -0.03(-0.59%)
Apr 01, 2013 5.858 5.954 5.673 5.698 87,595 -0.10(-1.74%)
Mar 28, 2013 5.883 5.967 5.748 5.799 69,618 +0.00(+0.00%)
Mar 27, 2013 5.967 5.975 5.799 5.799 42,989 -0.21(-3.50%)
Mar 26, 2013 6.051 6.068 5.900 6.009 10,074 -0.03(-0.56%)
Mar 25, 2013 5.967 6.084 5.883 6.043 12,900 +0.06(+0.98%)
Mar 22, 2013 6.127 6.177 5.933 5.984 41,443 -0.09(-1.52%)
Mar 21, 2013 6.085 6.093 5.984 6.076 24,747 -0.11(-1.77%)
Mar 20, 2013 6.085 6.261 5.967 6.185 31,259 +0.19(+3.23%)
Mar 19, 2013 6.043 6.043 5.849 5.992 47,045 -0.01(-0.14%)
Mar 18, 2013 6.009 6.127 5.807 6.000 50,871 +0.00(+0.00%)
Mar 15, 2013 5.866 6.051 5.765 6.000 86,202 +0.13(+2.29%)
Mar 14, 2013 6.034 6.093 5.816 5.866 29,560 -0.21(-3.46%)
Mar 13, 2013 6.093 6.185 5.967 6.076 13,965 +0.07(+1.12%)
Mar 12, 2013 6.009 6.236 6.009 6.009 12,357 -0.06(-0.97%)
Mar 11, 2013 6.068 6.177 5.967 6.068 13,398 +0.03(+0.56%)
Mar 08, 2013 6.244 6.244 5.984 6.034 29,839 -0.08(-1.24%)
Mar 07, 2013 6.202 6.278 6.068 6.110 30,886 -0.06(-0.95%)
Mar 06, 2013 6.681 6.681 6.093 6.169 50,736 -0.55(-8.14%)
Mar 05, 2013 6.723 6.740 6.715 6.715 29,566 +0.00(+0.00%)
Mar 04, 2013 6.656 6.723 6.656 6.715 6,745 +0.00(+0.00%)
Mar 01, 2013 6.816 6.839 6.656 6.715 16,937 -0.11(-1.60%)
Feb 28, 2013 6.597 6.849 6.597 6.824 13,253 +0.13(+1.88%)
Feb 27, 2013 6.648 6.824 6.648 6.698 18,418 +0.00(+0.00%)
Feb 26, 2013 6.690 6.706 6.648 6.698 4,125 -0.15(-2.21%)
Feb 22, 2013 6.816 6.900 6.757 6.849 15,053 +0.06(+0.87%)
Feb 21, 2013 6.883 6.883 6.790 6.790 1,620 -0.05(-0.74%)
Feb 20, 2013 6.765 6.950 6.765 6.841 38,043 +0.03(+0.37%)
Feb 19, 2013 6.698 6.816 6.698 6.816 3,747 +0.16(+2.40%)
Feb 15, 2013 6.917 6.917 6.564 6.656 37,997 -0.26(-3.77%)
Feb 14, 2013 6.841 7.122 6.723 6.917 31,857 +0.06(+0.86%)
Feb 13, 2013 6.723 6.967 6.648 6.858 11,125 +0.11(+1.62%)
Feb 12, 2013 6.681 6.774 6.681 6.748 15,509 +0.08(+1.13%)
Feb 11, 2013 6.656 6.681 6.572 6.673 9,001 +0.05(+0.76%)
Feb 08, 2013 6.673 6.698 6.589 6.622 7,536 -0.10(-1.50%)
Feb 07, 2013 6.656 6.732 6.614 6.723 10,941 +0.01(+0.13%)
Feb 06, 2013 6.530 6.715 6.362 6.715 35,040 +0.03(+0.38%)
Feb 04, 2013 6.648 6.706 6.614 6.690 7,054 -0.03(-0.50%)
Feb 01, 2013 6.656 6.816 6.656 6.723 36,389 +0.07(+1.01%)
Jan 31, 2013 6.715 6.715 6.648 6.656 9,144 -0.06(-0.88%)
Jan 30, 2013 6.631 6.748 6.631 6.715 10,754 -0.11(-1.60%)
Jan 29, 2013 6.597 6.824 6.597 6.824 5,621 +0.24(+3.57%)
Jan 28, 2013 6.547 6.639 6.501 6.589 5,561 -0.01(-0.13%)
Jan 25, 2013 6.765 6.765 6.530 6.597 7,956 -0.11(-1.63%)
Jan 24, 2013 6.622 6.774 6.580 6.706 7,291 +0.10(+1.53%)
Jan 23, 2013 6.589 6.723 6.513 6.606 13,062 +0.02(+0.25%)
Jan 22, 2013 6.832 6.832 6.404 6.589 11,210 -0.15(-2.24%)
Jan 18, 2013 6.698 6.790 6.698 6.740 10,109 +0.00(+0.00%)
Jan 17, 2013 6.673 6.765 6.622 6.740 10,408 +0.18(+2.82%)
Jan 16, 2013 6.547 6.622 6.370 6.555 22,100 -0.03(-0.51%)
Jan 15, 2013 6.580 6.706 6.589 6.589 35,977 -0.10(-1.51%)
Jan 14, 2013 6.740 6.807 6.606 6.690 37,840 -0.10(-1.49%)
Jan 11, 2013 6.967 6.967 6.748 6.790 44,411 -0.13(-1.94%)
Jan 10, 2013 6.841 7.001 6.841 6.925 28,961 +0.07(+0.98%)
Jan 09, 2013 6.933 7.009 6.774 6.858 39,730 -0.02(-0.24%)
Jan 08, 2013 6.832 7.017 6.832 6.875 35,950 +0.00(+0.00%)
Jan 07, 2013 6.875 6.908 6.824 6.875 48,365 -0.06(-0.85%)
Jan 04, 2013 6.984 7.059 6.858 6.933 26,575 -0.03(-0.36%)
Jan 03, 2013 7.068 7.110 6.959 6.959 22,442 -0.06(-0.84%)
Jan 02, 2013 7.001 7.243 6.959 7.017 36,290 -0.03(-0.36%)
Dec 31, 2012 6.891 7.051 6.866 7.043 10,737 +0.13(+1.82%)
Dec 28, 2012 6.891 7.022 6.790 6.917 32,102 +0.05(+0.73%)
Dec 27, 2012 6.920 7.051 6.807 6.866 24,431 -0.02(-0.24%)
Dec 26, 2012 7.059 7.059 6.858 6.883 4,402 -0.13(-1.92%)
Dec 24, 2012 7.068 7.101 6.984 7.017 2,705 -0.01(-0.12%)
Dec 21, 2012 7.068 7.068 6.740 7.026 39,316 -0.03(-0.48%)
Dec 20, 2012 6.841 7.093 6.748 7.059 19,174 +0.20(+2.94%)
Dec 19, 2012 6.975 6.975 6.614 6.858 29,610 -0.11(-1.57%)
Dec 18, 2012 6.841 7.026 6.782 6.967 21,313 +0.16(+2.35%)
Dec 17, 2012 6.706 7.008 6.656 6.807 72,692 +0.03(+0.37%)
Dec 14, 2012 6.723 6.807 6.715 6.782 10,436 +0.02(+0.25%)
Dec 13, 2012 6.816 6.853 6.757 6.765 10,486 +0.02(+0.25%)
Dec 12, 2012 6.891 6.891 6.748 6.748 21,765 -0.22(-3.14%)
Dec 11, 2012 7.001 7.001 6.816 6.967 25,538 +0.04(+0.61%)
Dec 10, 2012 6.925 7.093 6.807 6.925 20,374 +0.04(+0.61%)
Dec 07, 2012 6.942 6.942 6.849 6.883 5,674 +0.00(+0.00%)
Dec 06, 2012 6.858 6.891 6.849 6.883 3,931 -0.03(-0.49%)
Dec 05, 2012 7.001 7.001 6.800 6.917 11,928 +0.00(+0.00%)
Dec 04, 2012 6.891 6.984 6.807 6.917 19,402 +0.03(+0.49%)
Nov 30, 2012 6.900 6.959 6.757 6.883 9,891 +0.03(+0.37%)
Nov 29, 2012 6.849 6.858 6.765 6.858 7,200 +0.06(+0.87%)
Nov 28, 2012 6.723 6.925 6.723 6.799 16,740 +0.00(+0.00%)
Nov 27, 2012 6.832 6.891 6.723 6.799 24,883 -0.01(-0.12%)
Nov 26, 2012 7.001 7.001 6.723 6.807 20,507 -0.17(-2.41%)
Nov 23, 2012 6.942 7.033 6.900 6.975 5,083 -0.03(-0.48%)
Nov 21, 2012 6.984 7.009 6.673 7.009 51,447 +0.12(+1.71%)
Nov 20, 2012 7.227 7.362 6.639 6.891 118,178 -0.66(-8.79%)
Nov 19, 2012 7.564 7.564 7.459 7.555 7,176 +0.14(+1.93%)
Nov 16, 2012 7.354 7.564 7.152 7.412 12,991 +0.01(+0.11%)
Nov 15, 2012 7.429 7.606 7.387 7.404 16,549 +0.05(+0.69%)
Nov 14, 2012 7.614 7.631 7.354 7.354 47,540 -0.22(-2.89%)
Nov 13, 2012 7.799 7.799 7.564 7.572 25,208 -0.20(-2.59%)
Nov 12, 2012 7.791 7.982 7.606 7.774 15,836 -0.03(-0.32%)
Nov 09, 2012 7.723 7.942 7.589 7.799 13,151 -0.02(-0.22%)
Nov 08, 2012 7.984 7.984 7.749 7.816 23,742 -0.21(-2.62%)
Nov 07, 2012 8.328 8.337 7.984 8.026 24,440 -0.34(-4.02%)
Nov 06, 2012 8.009 8.404 7.992 8.362 22,903 -0.04(-0.50%)
Nov 05, 2012 7.824 8.404 7.824 8.404 22,380 +0.53(+6.72%)
Nov 02, 2012 8.328 8.495 7.833 7.875 24,093 -0.62(-7.32%)
Nov 01, 2012 8.152 8.496 8.152 8.496 58,847 +0.26(+3.16%)
Oct 31, 2012 7.849 8.400 7.791 8.236 24,334 +0.18(+2.30%)
Oct 26, 2012 7.664 8.051 8.051 8.051 12,374 +0.24(+3.01%)
Oct 25, 2012 7.690 7.959 7.673 7.816 25,077 -0.03(-0.32%)
Oct 24, 2012 7.875 7.984 7.782 7.841 7,726 -0.04(-0.53%)
Oct 23, 2012 8.144 8.160 7.858 7.883 13,062 -0.05(-0.64%)
Oct 19, 2012 8.135 8.135 7.774 7.933 29,390 -0.26(-3.18%)
Oct 18, 2012 8.160 8.572 8.127 8.194 22,842 -0.14(-1.71%)
Oct 17, 2012 8.110 8.404 8.110 8.337 15,760 +0.18(+2.27%)
Oct 16, 2012 7.942 8.328 7.891 8.152 61,020 +0.27(+3.41%)
Oct 15, 2012 7.589 7.883 7.589 7.883 17,447 +0.28(+3.65%)
Oct 12, 2012 7.765 7.765 7.606 7.606 11,167 -0.05(-0.66%)
Oct 11, 2012 7.757 7.833 7.564 7.656 13,613 -0.02(-0.22%)
Oct 10, 2012 7.690 7.690 7.564 7.673 45,751 +0.00(+0.00%)
Oct 09, 2012 7.421 8.177 7.324 7.673 55,526 +0.31(+4.22%)
Oct 08, 2012 7.101 7.480 7.101 7.362 28,958 +0.19(+2.70%)
Oct 05, 2012 7.068 7.261 7.001 7.169 32,035 +0.16(+2.28%)
Oct 04, 2012 6.908 7.085 6.723 7.009 42,371 +0.12(+1.71%)
Oct 03, 2012 6.824 7.211 6.723 6.891 25,011 +0.04(+0.61%)
Oct 02, 2012 6.816 6.900 6.757 6.849 27,706 -0.02(-0.24%)
Oct 01, 2012 7.085 7.253 6.832 6.866 24,808 -0.13(-1.92%)
Sep 28, 2012 6.883 7.127 6.832 7.001 24,260 +0.13(+1.96%)
Sep 27, 2012 6.790 7.068 6.669 6.866 19,945 +0.12(+1.74%)
Sep 26, 2012 6.681 6.891 6.681 6.748 9,916 +0.02(+0.25%)
Sep 25, 2012 6.849 6.849 6.698 6.732 28,313 -0.03(-0.37%)
Sep 24, 2012 6.723 6.967 6.547 6.757 37,642 +0.03(+0.50%)
Sep 21, 2012 7.269 7.269 6.698 6.723 210,505 -0.43(-5.99%)
Sep 20, 2012 6.883 7.227 6.723 7.152 69,089 +0.26(+3.78%)
Sep 19, 2012 6.799 6.975 6.765 6.891 33,419 +0.15(+2.24%)
Sep 18, 2012 6.807 6.824 6.593 6.740 75,677 -0.06(-0.87%)
Sep 17, 2012 6.513 6.891 6.467 6.799 49,087 +0.17(+2.53%)
Sep 14, 2012 6.580 6.807 6.580 6.631 34,302 +0.03(+0.51%)
Sep 13, 2012 6.555 6.631 6.471 6.597 27,180 +0.07(+1.03%)
Sep 12, 2012 6.463 6.580 6.379 6.530 39,645 +0.03(+0.52%)
Sep 11, 2012 6.496 6.555 6.345 6.496 27,708 +0.04(+0.65%)
Sep 10, 2012 6.538 6.597 6.387 6.454 66,377 -0.11(-1.66%)
Sep 07, 2012 6.530 6.597 6.370 6.564 33,009 -0.05(-0.76%)
Sep 06, 2012 6.580 6.620 6.320 6.614 49,041 +0.10(+1.55%)
Sep 05, 2012 6.622 6.622 6.429 6.513 27,793 -0.04(-0.64%)
Sep 04, 2012 6.463 6.572 6.261 6.555 16,285 +0.10(+1.56%)
Aug 31, 2012 6.244 6.471 6.211 6.454 43,324 +0.27(+4.35%)
Aug 30, 2012 6.370 6.370 6.185 6.185 12,505 -0.24(-3.66%)
Aug 29, 2012 6.395 6.421 6.185 6.421 9,100 +0.09(+1.46%)
Aug 27, 2012 6.362 6.362 6.303 6.328 45,426 -0.07(-1.05%)
Aug 24, 2012 6.261 6.421 6.169 6.395 13,686 +0.13(+2.15%)
Aug 23, 2012 6.438 6.438 6.135 6.261 123,840 -0.18(-2.87%)
Aug 22, 2012 6.395 6.639 6.135 6.446 65,799 -0.18(-2.79%)
Aug 21, 2012 6.538 6.631 6.349 6.631 10,036 +0.09(+1.41%)
Aug 20, 2012 6.572 6.572 6.395 6.538 5,659 -0.08(-1.27%)
Aug 17, 2012 6.606 6.790 6.320 6.622 21,389 -0.02(-0.25%)
Aug 16, 2012 6.538 6.639 6.303 6.639 5,502 +0.07(+1.02%)
Aug 15, 2012 6.471 6.656 6.438 6.572 14,877 +0.17(+2.62%)
Aug 14, 2012 6.471 6.522 6.244 6.404 5,204 -0.05(-0.78%)
Aug 13, 2012 6.513 6.513 6.093 6.454 29,112 -0.10(-1.54%)
Aug 10, 2012 6.706 6.706 6.515 6.555 10,160 +0.03(+0.39%)
Aug 09, 2012 6.303 6.925 6.303 6.530 26,619 +0.19(+3.05%)
Aug 08, 2012 6.143 6.543 6.101 6.337 27,460 -0.28(-4.19%)
Aug 07, 2012 6.690 7.118 6.523 6.614 70,336 -0.02(-0.25%)
Aug 06, 2012 6.681 6.942 6.505 6.631 36,579 -0.02(-0.25%)
Aug 03, 2012 7.354 7.354 6.564 6.648 61,867 +0.09(+1.41%)
Aug 02, 2012 6.622 6.622 6.353 6.555 21,312 -0.05(-0.76%)
Aug 01, 2012 6.530 6.681 6.530 6.606 29,270 +0.29(+4.52%)
Jul 31, 2012 6.219 6.488 6.219 6.320 8,817 +0.03(+0.40%)
Jul 30, 2012 6.328 6.480 6.093 6.295 14,808 -0.02(-0.27%)
Jul 27, 2012 6.295 6.311 6.101 6.311 15,491 +0.02(+0.27%)
Jul 26, 2012 6.219 6.303 6.219 6.295 2,558 +0.20(+3.31%)
Jul 25, 2012 6.337 6.337 6.093 6.093 8,779 -0.19(-3.07%)
Jul 24, 2012 6.320 6.454 6.169 6.286 11,807 -0.17(-2.60%)
Jul 23, 2012 6.278 6.530 6.278 6.454 13,369 +0.08(+1.19%)
Jul 20, 2012 6.547 6.547 6.295 6.379 23,834 -0.20(-3.07%)
Jul 19, 2012 6.723 6.723 6.547 6.580 6,752 -0.14(-2.13%)
Jul 18, 2012 6.698 6.723 6.606 6.723 3,887 +0.02(+0.25%)
Jul 17, 2012 6.572 6.715 6.572 6.706 9,422 +0.19(+2.97%)
Jul 16, 2012 6.681 6.681 6.513 6.513 2,426 -0.18(-2.76%)
Jul 13, 2012 6.664 6.732 6.496 6.698 16,317 +0.08(+1.14%)
Jul 12, 2012 6.681 6.698 6.572 6.622 13,273 -0.09(-1.38%)
Jul 11, 2012 6.782 6.782 6.698 6.715 18,105 -0.03(-0.37%)
Jul 10, 2012 6.765 6.765 6.589 6.740 10,817 +0.04(+0.63%)
Jul 09, 2012 6.555 6.807 6.513 6.698 16,104 +0.03(+0.50%)
Jul 06, 2012 6.648 6.723 6.311 6.664 34,753 -0.02(-0.25%)
Jul 05, 2012 6.681 6.858 6.488 6.681 11,427 -0.08(-1.24%)
Jul 03, 2012 6.673 6.765 6.555 6.765 5,700 +0.02(+0.25%)
Jul 02, 2012 6.967 6.975 6.580 6.748 74,882 -0.38(-5.31%)
Jun 29, 2012 6.412 7.127 6.265 7.127 25,543 +0.84(+13.37%)
Jun 28, 2012 6.320 6.454 6.219 6.286 8,215 -0.08(-1.19%)
Jun 27, 2012 6.202 6.379 6.185 6.362 11,393 +0.21(+3.42%)
Jun 26, 2012 6.395 6.404 6.093 6.152 23,455 -0.22(-3.43%)
Jun 25, 2012 6.379 6.488 6.160 6.370 38,429 -0.02(-0.26%)
Jun 22, 2012 6.673 6.690 6.253 6.387 516,667 -0.23(-3.43%)
Jun 21, 2012 6.656 6.723 6.320 6.614 20,173 +0.00(+0.00%)
Jun 20, 2012 6.496 7.122 6.471 6.614 70,554 +0.08(+1.29%)
Jun 19, 2012 6.723 6.723 6.269 6.530 29,911 -0.18(-2.75%)
Jun 18, 2012 6.673 6.715 6.253 6.715 25,538 +0.03(+0.38%)
Jun 15, 2012 6.631 6.706 6.463 6.690 23,204 +0.01(+0.13%)
Jun 14, 2012 6.244 6.681 6.169 6.681 12,996 +0.47(+7.58%)
Jun 13, 2012 6.328 6.597 6.118 6.211 15,112 -0.18(-2.76%)
Jun 12, 2012 6.093 6.715 6.034 6.387 13,426 +0.44(+7.34%)
Jun 11, 2012 6.723 6.723 5.925 5.950 21,451 -0.76(-11.39%)
Jun 08, 2012 6.547 6.715 6.354 6.715 5,020 +0.13(+1.91%)
Jun 07, 2012 6.597 6.698 6.043 6.589 12,347 -0.03(-0.51%)
Jun 06, 2012 5.992 6.656 5.992 6.622 11,935 +0.66(+11.14%)
Jun 05, 2012 5.698 6.059 5.572 5.958 15,503 +0.25(+4.42%)
Jun 04, 2012 5.580 5.723 5.547 5.706 21,383 +0.19(+3.51%)
Jun 01, 2012 5.774 5.950 5.505 5.513 14,908 -0.41(-6.95%)
May 31, 2012 5.975 6.009 5.563 5.925 30,478 -0.06(-0.98%)
May 30, 2012 6.118 6.152 5.967 5.984 4,954 -0.20(-3.26%)
May 29, 2012 6.143 6.194 6.093 6.185 5,139 +0.14(+2.36%)
May 25, 2012 6.000 6.185 5.925 6.043 4,119 +0.07(+1.13%)
May 24, 2012 6.211 6.211 5.942 5.975 13,429 -0.30(-4.82%)
May 23, 2012 6.606 6.606 6.009 6.278 14,523 +0.16(+2.61%)
May 22, 2012 6.547 6.547 6.017 6.118 11,049 -0.37(-5.70%)
May 21, 2012 6.135 6.488 6.026 6.488 22,421 +0.24(+3.76%)
May 18, 2012 6.261 6.303 6.043 6.253 22,493 -0.01(-0.13%)
May 17, 2012 6.337 6.639 6.261 6.261 7,035 -0.04(-0.67%)
May 16, 2012 6.564 6.832 6.261 6.303 58,584 -0.30(-4.58%)
May 15, 2012 6.631 7.017 6.572 6.606 11,264 +0.03(+0.51%)
May 14, 2012 6.765 6.992 6.572 6.572 11,897 -0.30(-4.40%)
May 11, 2012 6.908 6.908 6.723 6.875 14,905 -0.13(-1.92%)
May 10, 2012 6.706 7.093 6.580 7.009 9,853 +0.34(+5.17%)
May 09, 2012 6.765 6.950 6.589 6.664 21,577 -0.13(-1.98%)
May 08, 2012 6.723 6.959 6.480 6.799 14,666 +0.09(+1.38%)
May 07, 2012 6.933 7.134 6.513 6.706 25,472 -0.13(-1.85%)
May 04, 2012 7.026 7.227 6.639 6.832 20,117 -0.29(-4.13%)
May 03, 2012 6.959 7.387 6.748 7.127 46,333 +0.43(+6.40%)
May 02, 2012 6.866 7.043 6.547 6.698 34,376 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.