Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.250 5.350 5.250 5.290 10,233 +0.02(+0.38%)
Apr 28, 2011 5.380 5.380 5.170 5.270 28,158 -0.10(-1.86%)
Apr 27, 2011 5.400 5.430 5.300 5.370 11,135 -0.06(-1.10%)
Apr 26, 2011 5.430 5.443 5.290 5.430 16,078 +0.02(+0.37%)
Apr 25, 2011 5.282 5.430 5.260 5.410 35,037 +0.16(+3.05%)
Apr 21, 2011 5.265 5.265 5.020 5.250 58,688 +0.06(+1.16%)
Apr 20, 2011 4.930 5.260 4.850 5.190 75,555 +0.30(+6.13%)
Apr 19, 2011 4.790 4.910 4.770 4.890 44,594 -0.02(-0.41%)
Apr 18, 2011 4.800 4.910 4.743 4.910 36,396 +0.10(+2.08%)
Apr 15, 2011 4.690 4.840 4.600 4.810 20,247 +0.09(+1.91%)
Apr 14, 2011 4.570 4.720 4.540 4.720 20,981 +0.13(+2.83%)
Apr 13, 2011 4.620 4.690 4.510 4.590 18,000 +0.03(+0.66%)
Apr 12, 2011 4.810 4.840 4.500 4.560 30,941 -0.20(-4.20%)
Apr 11, 2011 4.730 4.830 4.618 4.760 38,941 +0.18(+3.93%)
Apr 08, 2011 4.570 4.840 4.570 4.580 4,429 -0.01(-0.22%)
Apr 07, 2011 4.750 4.840 4.580 4.590 76,809 -0.09(-1.92%)
Apr 06, 2011 4.726 4.750 4.620 4.680 13,601 -0.01(-0.21%)
Apr 05, 2011 4.633 4.700 4.633 4.690 12,521 +0.09(+1.96%)
Apr 04, 2011 4.660 4.740 4.540 4.600 20,926 -0.09(-1.92%)
Apr 01, 2011 4.758 4.790 4.678 4.690 80,650 -0.02(-0.42%)
Mar 31, 2011 4.700 4.780 4.570 4.710 26,582 -0.03(-0.63%)
Mar 30, 2011 4.843 4.890 4.665 4.740 35,496 -0.14(-2.87%)
Mar 29, 2011 4.300 4.880 4.300 4.880 35,771 +0.58(+13.49%)
Mar 28, 2011 4.150 4.430 4.140 4.300 127,710 +0.21(+5.13%)
Mar 25, 2011 4.780 4.825 4.010 4.090 116,301 -0.67(-14.08%)
Mar 24, 2011 4.800 4.800 4.713 4.760 21,259 -0.02(-0.42%)
Mar 23, 2011 4.910 4.940 4.690 4.780 30,653 -0.13(-2.65%)
Mar 22, 2011 5.000 5.030 4.870 4.910 9,024 +0.01(+0.20%)
Mar 21, 2011 5.010 5.070 4.870 4.900 29,303 -0.04(-0.81%)
Mar 18, 2011 4.650 5.160 4.650 4.940 106,397 +0.07(+1.33%)
Mar 17, 2011 4.340 4.880 4.260 4.875 156,971 +0.32(+6.91%)
Mar 16, 2011 4.510 4.620 4.350 4.560 38,930 +0.03(+0.66%)
Mar 15, 2011 4.730 4.950 4.510 4.530 127,766 -0.27(-5.62%)
Mar 14, 2011 5.040 5.100 4.700 4.800 412,332 -0.37(-7.16%)
Mar 11, 2011 5.140 5.270 5.140 5.170 11,117 -0.03(-0.58%)
Mar 10, 2011 5.040 5.200 5.020 5.200 9,701 +0.08(+1.56%)
Mar 09, 2011 5.470 5.470 5.110 5.120 12,531 -0.21(-3.94%)
Mar 08, 2011 5.330 5.460 5.280 5.330 36,967 -0.02(-0.37%)
Mar 07, 2011 5.470 5.470 5.170 5.350 31,800 -0.12(-2.19%)
Mar 04, 2011 5.620 5.620 5.400 5.470 12,678 -0.26(-4.54%)
Mar 03, 2011 5.800 5.800 5.590 5.730 21,462 -0.05(-0.87%)
Mar 02, 2011 5.590 5.870 5.510 5.780 47,295 +0.09(+1.58%)
Mar 01, 2011 5.700 5.700 5.440 5.690 35,186 -0.01(-0.18%)
Feb 28, 2011 5.510 5.700 5.300 5.700 24,284 +0.12(+2.15%)
Feb 25, 2011 5.400 5.625 5.400 5.580 8,126 +0.18(+3.33%)
Feb 24, 2011 5.360 5.420 5.300 5.400 24,804 -0.11(-2.00%)
Feb 23, 2011 5.630 5.630 5.410 5.510 22,824 -0.18(-3.16%)
Feb 22, 2011 5.720 5.890 5.420 5.690 58,419 +0.07(+1.25%)
Feb 18, 2011 5.770 5.860 5.600 5.620 12,851 -0.15(-2.60%)
Feb 17, 2011 5.860 5.910 5.770 5.770 33,430 -0.11(-1.87%)
Feb 16, 2011 5.780 5.920 5.780 5.880 11,661 +0.05(+0.86%)
Feb 15, 2011 5.920 5.940 5.760 5.830 24,587 -0.07(-1.19%)
Feb 14, 2011 5.850 5.900 5.790 5.900 18,845 +0.06(+1.03%)
Feb 11, 2011 5.750 5.870 5.740 5.840 7,453 +0.09(+1.57%)
Feb 10, 2011 5.740 5.750 5.600 5.750 30,813 +0.02(+0.35%)
Feb 09, 2011 5.940 5.940 5.720 5.730 12,651 -0.20(-3.37%)
Feb 08, 2011 5.710 5.930 5.680 5.930 33,609 +0.25(+4.40%)
Feb 07, 2011 5.730 5.850 5.670 5.680 73,211 +0.02(+0.35%)
Feb 04, 2011 5.690 5.730 5.550 5.660 31,030 +0.14(+2.54%)
Feb 03, 2011 5.440 5.630 5.420 5.520 60,492 +0.06(+1.10%)
Feb 02, 2011 5.860 5.860 5.400 5.460 102,179 -0.38(-6.51%)
Feb 01, 2011 5.850 5.850 5.560 5.840 29,777 -0.05(-0.85%)
Jan 31, 2011 5.480 5.900 5.480 5.890 51,886 +0.39(+7.09%)
Jan 28, 2011 5.610 5.610 5.410 5.500 20,299 -0.15(-2.65%)
Jan 27, 2011 5.380 5.650 5.270 5.650 51,247 +0.21(+3.86%)
Jan 26, 2011 5.200 5.440 5.151 5.440 65,997 +0.25(+4.82%)
Jan 25, 2011 5.200 5.200 5.110 5.190 10,241 +0.02(+0.39%)
Jan 24, 2011 5.180 5.210 5.070 5.170 226,893 +0.03(+0.58%)
Jan 21, 2011 5.160 5.180 5.090 5.140 46,980 +0.03(+0.59%)
Jan 20, 2011 5.140 5.150 5.010 5.110 38,451 -0.09(-1.73%)
Jan 19, 2011 5.160 5.280 5.120 5.200 16,635 +0.01(+0.19%)
Jan 18, 2011 5.370 5.370 5.010 5.190 113,111 -0.14(-2.63%)
Jan 14, 2011 5.290 5.340 5.150 5.330 59,121 +0.19(+3.69%)
Jan 13, 2011 5.330 5.390 5.140 5.140 47,882 -0.24(-4.46%)
Jan 12, 2011 5.490 5.490 5.370 5.380 17,818 -0.13(-2.36%)
Jan 11, 2011 5.460 5.510 5.360 5.510 19,638 +0.07(+1.29%)
Jan 10, 2011 5.380 5.455 5.340 5.440 31,759 +0.06(+1.12%)
Jan 07, 2011 5.390 5.440 5.370 5.380 23,403 +0.01(+0.19%)
Jan 06, 2011 5.360 5.470 5.290 5.370 44,743 -0.01(-0.19%)
Jan 05, 2011 5.490 5.500 5.370 5.380 185,270 -0.06(-1.10%)
Jan 04, 2011 5.480 5.510 5.420 5.440 55,622 +0.00(+0.00%)
Jan 03, 2011 5.580 5.640 5.410 5.440 132,754 -0.08(-1.45%)
Dec 31, 2010 5.530 5.530 5.447 5.520 15,688 -0.01(-0.18%)
Dec 30, 2010 5.400 5.530 5.400 5.530 49,836 +0.11(+2.03%)
Dec 29, 2010 5.460 5.510 5.410 5.420 67,053 +0.00(+0.00%)
Dec 28, 2010 5.370 5.500 5.370 5.420 61,291 +0.03(+0.56%)
Dec 27, 2010 5.330 5.400 5.280 5.390 65,857 +0.09(+1.70%)
Dec 23, 2010 5.340 5.380 5.290 5.300 24,434 -0.07(-1.30%)
Dec 22, 2010 5.390 5.440 5.270 5.370 55,775 -0.04(-0.74%)
Dec 21, 2010 5.420 5.500 5.410 5.410 32,765 -0.01(-0.18%)
Dec 20, 2010 5.460 5.530 5.400 5.420 42,708 -0.08(-1.45%)
Dec 17, 2010 5.520 5.590 5.460 5.500 123,962 +0.02(+0.36%)
Dec 16, 2010 5.490 5.520 5.400 5.480 31,141 -0.02(-0.36%)
Dec 15, 2010 5.500 5.550 5.430 5.500 114,246 -0.04(-0.72%)
Dec 14, 2010 5.460 5.590 5.410 5.540 47,839 +0.04(+0.73%)
Dec 13, 2010 5.480 5.650 5.450 5.500 35,832 +0.01(+0.18%)
Dec 10, 2010 5.440 5.500 5.400 5.490 43,896 -0.01(-0.18%)
Dec 09, 2010 5.600 5.600 5.370 5.500 64,462 -0.03(-0.54%)
Dec 08, 2010 5.380 5.580 5.260 5.530 83,415 +0.08(+1.47%)
Dec 07, 2010 5.820 5.820 5.430 5.450 109,866 -0.08(-1.45%)
Dec 06, 2010 5.820 5.820 5.350 5.530 214,611 -0.15(-2.64%)
Dec 03, 2010 5.520 6.220 5.280 5.680 629,427 -0.72(-11.25%)
Dec 02, 2010 6.100 6.500 6.100 6.400 402,633 +0.35(+5.79%)
Dec 01, 2010 6.620 6.750 4.980 6.050 462,038 -0.49(-7.49%)
Nov 30, 2010 6.790 6.910 6.490 6.540 400,654 -0.40(-5.76%)
Nov 29, 2010 6.940 7.020 6.830 6.940 48,025 -0.08(-1.14%)
Nov 26, 2010 7.040 7.215 6.940 7.020 55,788 -0.12(-1.68%)
Nov 24, 2010 7.130 7.140 7.140 7.140 42,372 -0.06(-0.83%)
Nov 23, 2010 7.070 7.200 7.070 7.200 50,712 +0.10(+1.41%)
Nov 22, 2010 6.950 7.210 6.950 7.100 54,686 +0.01(+0.14%)
Nov 19, 2010 6.970 7.090 6.950 7.090 40,907 +0.03(+0.42%)
Nov 18, 2010 6.990 7.080 6.950 7.060 127,640 +0.06(+0.86%)
Nov 17, 2010 7.210 7.210 6.800 7.000 41,601 -0.27(-3.71%)
Nov 16, 2010 7.580 7.580 6.950 7.270 87,433 -0.39(-5.09%)
Nov 15, 2010 7.040 7.770 7.000 7.660 166,909 +0.56(+7.89%)
Nov 12, 2010 7.110 7.150 6.910 7.100 50,900 -0.01(-0.14%)
Nov 11, 2010 6.800 7.150 6.800 7.110 96,935 +0.31(+4.56%)
Nov 10, 2010 6.950 7.000 6.800 6.800 48,006 -0.20(-2.86%)
Nov 09, 2010 7.060 7.060 6.860 7.000 33,710 -0.11(-1.55%)
Nov 08, 2010 6.990 7.120 6.950 7.110 13,188 +0.11(+1.57%)
Nov 05, 2010 7.160 7.220 6.952 7.000 55,516 -0.10(-1.41%)
Nov 04, 2010 6.910 7.250 6.900 7.100 80,731 +0.28(+4.09%)
Nov 03, 2010 6.930 7.050 6.810 6.821 24,282 -0.17(-2.42%)
Nov 02, 2010 6.990 7.030 6.770 6.990 26,695 +0.07(+1.01%)
Nov 01, 2010 6.790 7.030 6.710 6.920 10,826 +0.18(+2.67%)
Oct 29, 2010 6.620 6.762 6.620 6.740 11,912 +0.12(+1.81%)
Oct 28, 2010 6.750 6.830 6.620 6.620 37,732 -0.03(-0.45%)
Oct 27, 2010 6.630 6.740 6.630 6.650 30,705 -0.17(-2.49%)
Oct 25, 2010 6.870 6.960 6.760 6.820 20,881 -0.01(-0.15%)
Oct 22, 2010 6.920 6.920 6.810 6.830 104,137 -0.07(-1.01%)
Oct 21, 2010 7.000 7.000 6.870 6.900 26,096 -0.12(-1.71%)
Oct 20, 2010 7.010 7.140 6.900 7.020 51,747 +0.06(+0.86%)
Oct 19, 2010 6.980 7.095 6.960 6.960 30,443 -0.04(-0.57%)
Oct 18, 2010 6.880 7.020 6.860 7.000 30,488 +0.10(+1.45%)
Oct 15, 2010 7.080 7.080 6.900 6.900 17,162 -0.12(-1.71%)
Oct 14, 2010 6.990 7.180 6.950 7.020 74,526 +0.02(+0.29%)
Oct 13, 2010 6.630 7.000 6.630 7.000 126,831 +0.60(+9.37%)
Oct 12, 2010 6.540 6.540 6.360 6.400 26,410 -0.02(-0.31%)
Oct 11, 2010 6.210 6.520 6.210 6.420 14,450 +0.21(+3.38%)
Oct 08, 2010 6.000 6.210 6.000 6.210 28,163 +0.16(+2.64%)
Oct 07, 2010 6.005 6.120 6.005 6.050 13,810 +0.10(+1.68%)
Oct 06, 2010 6.120 6.180 5.950 5.950 23,955 -0.16(-2.63%)
Oct 05, 2010 6.160 6.160 6.060 6.111 9,850 +0.01(+0.18%)
Oct 04, 2010 6.030 6.140 6.020 6.100 10,000 +0.00(+0.00%)
Oct 01, 2010 6.080 6.200 6.050 6.100 43,509 -0.04(-0.65%)
Sep 30, 2010 6.070 6.200 6.060 6.140 35,832 +0.12(+1.99%)
Sep 29, 2010 6.070 6.120 6.020 6.020 21,559 -0.10(-1.55%)
Sep 28, 2010 6.150 6.200 6.070 6.115 30,528 +0.02(+0.25%)
Sep 27, 2010 6.100 6.200 6.050 6.100 20,845 +0.08(+1.33%)
Sep 24, 2010 6.110 6.310 6.020 6.020 34,662 -0.09(-1.47%)
Sep 23, 2010 6.100 6.378 6.080 6.110 42,349 -0.04(-0.65%)
Sep 22, 2010 6.248 6.300 6.050 6.150 25,931 -0.04(-0.65%)
Sep 21, 2010 6.160 6.270 6.080 6.190 11,400 -0.01(-0.16%)
Sep 20, 2010 6.100 6.240 6.010 6.200 37,171 +0.07(+1.14%)
Sep 17, 2010 6.080 6.140 6.050 6.130 10,900 -0.12(-1.92%)
Sep 15, 2010 6.520 6.620 6.130 6.250 36,140 -0.25(-3.85%)
Sep 14, 2010 6.760 6.900 6.300 6.500 76,760 -0.22(-3.27%)
Sep 13, 2010 6.910 6.930 6.670 6.720 25,651 +0.07(+1.05%)
Sep 10, 2010 6.590 6.650 6.420 6.650 30,964 +0.16(+2.47%)
Sep 09, 2010 6.500 6.510 6.330 6.490 73,031 +0.17(+2.69%)
Sep 08, 2010 6.210 6.590 6.050 6.320 11,940 -0.09(-1.40%)
Sep 07, 2010 6.450 6.460 6.040 6.410 162,007 -0.01(-0.16%)
Sep 03, 2010 5.350 6.520 5.110 6.420 468,138 -0.13(-1.98%)
Sep 02, 2010 6.500 6.780 6.350 6.550 47,529 +0.05(+0.77%)
Sep 01, 2010 6.550 6.660 6.350 6.500 59,897 -0.05(-0.76%)
Aug 31, 2010 6.360 6.560 6.260 6.550 114,261 +0.07(+1.08%)
Aug 30, 2010 6.760 6.770 6.480 6.480 7,748 -0.29(-4.28%)
Aug 27, 2010 6.800 6.910 6.760 6.770 15,001 -0.09(-1.31%)
Aug 26, 2010 6.760 6.890 6.760 6.860 2,800 +0.06(+0.88%)
Aug 25, 2010 6.510 6.850 6.510 6.800 11,106 +0.04(+0.59%)
Aug 24, 2010 6.990 6.990 6.760 6.760 1,800 -0.33(-4.65%)
Aug 23, 2010 7.000 7.100 6.740 7.090 6,482 +0.15(+2.16%)
Aug 20, 2010 7.000 7.030 6.830 6.940 2,750 -0.11(-1.56%)
Aug 19, 2010 6.705 7.220 6.705 7.050 8,314 +0.01(+0.14%)
Aug 18, 2010 7.000 7.190 6.510 7.040 45,709 +0.09(+1.29%)
Aug 17, 2010 7.200 7.310 6.950 6.950 40,842 -0.29(-4.01%)
Aug 16, 2010 7.210 7.590 7.200 7.240 10,879 -0.03(-0.41%)
Aug 13, 2010 7.990 7.990 7.040 7.270 37,126 -0.12(-1.69%)
Aug 12, 2010 7.750 7.750 7.020 7.395 192,439 -0.43(-5.43%)
Aug 11, 2010 7.890 8.000 7.400 7.820 104,886 -0.13(-1.64%)
Aug 10, 2010 8.860 9.045 7.680 7.950 773,927 -1.16(-12.73%)
Aug 09, 2010 9.210 9.210 9.000 9.110 38,249 -0.13(-1.41%)
Aug 06, 2010 9.150 9.240 9.130 9.240 8,062 +0.05(+0.54%)
Aug 05, 2010 9.100 9.190 9.090 9.190 6,367 +0.00(+0.00%)
Aug 04, 2010 9.270 9.390 9.035 9.190 18,536 -0.17(-1.82%)
Aug 03, 2010 9.200 9.434 9.200 9.360 22,084 +0.06(+0.65%)
Aug 02, 2010 9.300 9.311 9.137 9.300 61,129 +0.03(+0.32%)
Jul 30, 2010 9.190 9.270 9.100 9.270 13,372 +0.02(+0.22%)
Jul 29, 2010 9.385 9.390 9.100 9.250 43,217 -0.07(-0.77%)
Jul 28, 2010 9.510 9.530 9.220 9.322 23,344 -0.19(-1.98%)
Jul 27, 2010 9.530 9.560 9.480 9.510 15,944 -0.02(-0.21%)
Jul 26, 2010 9.450 9.530 9.440 9.530 13,949 +0.03(+0.32%)
Jul 23, 2010 9.580 9.590 9.440 9.500 11,540 -0.12(-1.25%)
Jul 22, 2010 9.290 9.620 9.290 9.620 41,280 +0.35(+3.83%)
Jul 21, 2010 9.420 9.420 9.200 9.265 35,193 -0.04(-0.48%)
Jul 20, 2010 9.470 9.810 9.180 9.310 282,265 -0.09(-0.96%)
Jul 19, 2010 9.170 9.400 8.990 9.400 14,822 +0.14(+1.51%)
Jul 16, 2010 9.210 9.400 9.060 9.260 300,859 +0.00(+0.00%)
Jul 15, 2010 8.960 9.340 8.960 9.260 56,626 +0.28(+3.12%)
Jul 14, 2010 9.220 9.250 8.670 8.980 60,956 -0.18(-1.97%)
Jul 13, 2010 8.800 9.240 8.785 9.160 173,005 +0.51(+5.90%)
Jul 12, 2010 8.500 8.730 8.160 8.650 83,397 +0.15(+1.76%)
Jul 09, 2010 7.970 8.580 7.860 8.500 75,519 +0.59(+7.46%)
Jul 08, 2010 8.180 8.240 7.890 7.910 45,272 -0.29(-3.54%)
Jul 07, 2010 7.950 8.240 7.950 8.200 52,985 +0.19(+2.37%)
Jul 06, 2010 8.100 8.130 7.990 8.010 54,451 +0.09(+1.14%)
Jul 02, 2010 8.390 8.400 7.860 7.920 165,524 -0.35(-4.23%)
Jul 01, 2010 8.770 8.920 7.580 8.270 101,159 -0.68(-7.60%)
Jun 30, 2010 8.950 9.050 8.900 8.950 24,874 -0.05(-0.56%)
Jun 29, 2010 9.050 9.090 8.760 9.000 62,180 +0.01(+0.11%)
Jun 25, 2010 9.040 9.110 8.950 8.990 41,483 +0.00(+0.00%)
Jun 24, 2010 8.980 9.040 8.750 8.990 83,950 +0.19(+2.16%)
Jun 23, 2010 8.930 8.990 8.750 8.800 111,613 -0.15(-1.65%)
Jun 22, 2010 8.940 9.090 8.790 8.947 80,737 -0.05(-0.58%)
Jun 21, 2010 8.900 9.130 8.900 9.000 52,635 +0.07(+0.78%)
Jun 18, 2010 8.980 9.010 8.650 8.930 93,905 -0.05(-0.56%)
Jun 17, 2010 9.090 9.180 8.540 8.980 285,626 -0.05(-0.55%)
Jun 16, 2010 9.320 9.470 8.950 9.030 92,310 -0.24(-2.59%)
Jun 15, 2010 9.530 9.530 9.000 9.270 119,222 -0.28(-2.93%)
Jun 14, 2010 9.550 9.720 9.200 9.550 122,615 -0.05(-0.52%)
Jun 11, 2010 9.580 9.710 9.400 9.600 75,283 -0.06(-0.62%)
Jun 10, 2010 9.510 9.725 9.500 9.660 52,973 +0.16(+1.68%)
Jun 09, 2010 9.780 10.00 9.220 9.500 66,722 -0.15(-1.55%)
Jun 08, 2010 9.650 9.955 9.540 9.650 81,520 +0.02(+0.21%)
Jun 07, 2010 10.28 10.50 9.550 9.630 172,424 -0.71(-6.87%)
Jun 04, 2010 10.53 10.92 10.16 10.34 63,449 -0.31(-2.91%)
Jun 03, 2010 11.02 11.02 10.47 10.65 184,419 -0.29(-2.65%)
Jun 02, 2010 11.08 11.09 10.80 10.94 35,076 -0.11(-1.00%)
Jun 01, 2010 11.17 11.29 10.78 11.05 140,417 -0.05(-0.45%)
May 28, 2010 11.40 11.58 10.88 11.10 114,241 -0.30(-2.63%)
May 27, 2010 11.23 11.40 11.07 11.40 211,533 +0.28(+2.52%)
May 26, 2010 10.73 11.26 10.28 11.12 102,198 +0.47(+4.46%)
May 25, 2010 11.03 11.03 9.850 10.64 207,131 -0.51(-4.53%)
May 24, 2010 10.99 11.38 10.90 11.15 104,677 +0.16(+1.46%)
May 21, 2010 11.34 11.34 10.91 10.99 86,836 -0.41(-3.64%)
May 20, 2010 11.30 11.74 10.91 11.40 321,443 +0.00(+0.04%)
May 19, 2010 11.66 11.90 11.15 11.40 473,881 -0.25(-2.15%)
May 18, 2010 11.40 11.90 11.20 11.65 124,272 +0.24(+2.10%)
May 17, 2010 11.59 11.59 11.10 11.41 193,369 -0.10(-0.87%)
May 14, 2010 11.57 11.83 11.26 11.51 70,817 -0.21(-1.79%)
May 13, 2010 11.58 11.81 11.50 11.72 136,892 -0.01(-0.09%)
May 12, 2010 11.56 11.80 11.50 11.73 77,180 +0.04(+0.34%)
May 11, 2010 11.49 11.79 11.05 11.69 230,749 +0.40(+3.54%)
May 10, 2010 11.23 11.47 11.00 11.29 223,471 +0.33(+3.01%)
May 07, 2010 11.06 11.37 10.89 10.96 518,725 -0.27(-2.40%)
May 06, 2010 11.66 11.66 10.75 11.23 406,104 -0.28(-2.43%)
May 05, 2010 11.46 12.09 11.25 11.51 332,666 -0.24(-2.04%)
May 04, 2010 11.74 11.96 11.66 11.75 287,933 -0.30(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.