Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.750 4.810 4.700 4.750 28,889 +0.00(+0.00%)
Apr 27, 2012 4.750 4.769 4.710 4.750 202,304 +0.02(+0.42%)
Apr 26, 2012 4.670 4.780 4.660 4.730 118,427 +0.02(+0.42%)
Apr 25, 2012 4.800 4.820 4.650 4.710 120,509 -0.04(-0.84%)
Apr 24, 2012 4.600 5.080 4.510 4.750 114,915 +0.18(+3.94%)
Apr 23, 2012 4.440 4.590 4.340 4.570 144,399 +0.14(+3.16%)
Apr 20, 2012 4.420 4.440 4.300 4.430 26,407 +0.07(+1.61%)
Apr 19, 2012 4.340 4.530 4.290 4.360 66,741 +0.04(+0.93%)
Apr 18, 2012 4.260 4.460 4.260 4.320 37,785 -0.11(-2.48%)
Apr 17, 2012 4.290 4.440 4.290 4.430 39,181 +0.13(+3.02%)
Apr 16, 2012 4.310 4.310 4.120 4.300 42,386 -0.01(-0.23%)
Apr 13, 2012 4.230 4.310 4.220 4.310 20,006 +0.05(+1.17%)
Apr 12, 2012 4.220 4.340 4.080 4.260 147,973 -0.01(-0.23%)
Apr 11, 2012 4.340 4.404 4.060 4.270 53,779 -0.01(-0.23%)
Apr 10, 2012 4.360 4.490 4.240 4.280 48,663 -0.14(-3.17%)
Apr 09, 2012 4.140 4.470 3.950 4.420 95,644 +0.28(+6.76%)
Apr 05, 2012 4.150 4.250 4.080 4.140 47,159 -0.05(-1.19%)
Apr 04, 2012 4.380 4.430 4.113 4.190 89,906 -0.23(-5.20%)
Apr 03, 2012 4.330 4.460 4.320 4.420 40,097 +0.22(+5.24%)
Apr 02, 2012 4.240 4.390 4.190 4.200 48,707 -0.09(-2.10%)
Mar 30, 2012 4.180 4.350 4.040 4.290 109,639 +0.16(+3.87%)
Mar 29, 2012 4.040 4.220 4.030 4.130 138,497 +0.09(+2.23%)
Mar 28, 2012 3.950 4.080 3.880 4.040 66,436 +0.14(+3.59%)
Mar 27, 2012 3.840 3.950 3.700 3.900 121,354 +0.00(+0.00%)
Mar 26, 2012 3.890 3.990 3.860 3.900 28,452 +0.01(+0.26%)
Mar 23, 2012 3.830 3.950 3.830 3.890 27,011 +0.06(+1.57%)
Mar 22, 2012 3.800 3.950 3.700 3.830 22,910 +0.10(+2.68%)
Mar 21, 2012 3.450 3.790 3.450 3.730 69,588 +0.34(+10.03%)
Mar 20, 2012 3.420 3.450 3.390 3.390 12,149 -0.01(-0.29%)
Mar 19, 2012 3.400 3.430 3.360 3.400 21,099 +0.04(+1.19%)
Mar 16, 2012 3.390 3.451 3.310 3.360 44,421 -0.05(-1.47%)
Mar 15, 2012 3.430 3.450 3.350 3.410 19,293 +0.01(+0.29%)
Mar 14, 2012 3.450 3.460 3.350 3.400 30,535 -0.01(-0.29%)
Mar 13, 2012 3.480 3.540 3.400 3.410 52,890 -0.07(-2.01%)
Mar 12, 2012 3.410 3.520 3.400 3.480 16,441 +0.07(+2.05%)
Mar 09, 2012 3.320 3.420 3.320 3.410 32,450 +0.09(+2.71%)
Mar 08, 2012 3.410 3.420 3.280 3.320 79,795 -0.12(-3.49%)
Mar 07, 2012 3.460 3.490 3.350 3.440 30,231 -0.02(-0.58%)
Mar 06, 2012 3.410 3.479 3.350 3.460 13,994 +0.04(+1.17%)
Mar 05, 2012 3.460 3.520 3.380 3.420 67,127 -0.04(-1.16%)
Mar 02, 2012 3.500 3.630 3.390 3.460 329,332 -0.24(-6.49%)
Mar 01, 2012 3.900 4.032 3.700 3.700 76,314 -0.20(-5.13%)
Feb 29, 2012 4.020 4.020 3.830 3.900 102,110 -0.12(-2.99%)
Feb 28, 2012 4.050 4.090 4.010 4.020 19,066 -0.02(-0.50%)
Feb 27, 2012 4.090 4.090 4.010 4.040 7,999 -0.03(-0.74%)
Feb 24, 2012 4.100 4.100 3.950 4.070 12,992 -0.02(-0.49%)
Feb 23, 2012 4.120 4.290 4.060 4.090 271,999 +0.01(+0.25%)
Feb 22, 2012 3.990 4.190 3.810 4.080 101,210 +0.08(+2.00%)
Feb 21, 2012 3.370 4.090 3.370 4.000 166,344 +0.56(+16.28%)
Feb 17, 2012 2.970 3.560 2.970 3.440 193,206 +0.49(+16.61%)
Feb 16, 2012 3.110 3.110 2.950 2.950 82,405 -0.09(-2.96%)
Feb 15, 2012 3.140 3.140 2.950 3.040 44,506 -0.10(-3.18%)
Feb 14, 2012 3.130 3.140 3.050 3.140 10,398 +0.04(+1.29%)
Feb 13, 2012 3.100 3.110 2.950 3.100 9,693 +0.07(+2.31%)
Feb 10, 2012 2.750 3.160 2.750 3.030 49,214 +0.28(+10.18%)
Feb 09, 2012 2.790 2.830 2.720 2.750 46,855 -0.04(-1.43%)
Feb 08, 2012 3.000 3.010 2.710 2.790 56,169 -0.20(-6.69%)
Feb 07, 2012 2.900 3.040 2.900 2.990 21,202 +0.09(+2.93%)
Feb 06, 2012 3.170 3.190 2.890 2.905 31,848 -0.26(-8.07%)
Feb 03, 2012 3.160 3.180 3.100 3.160 14,983 +0.03(+0.96%)
Feb 02, 2012 3.080 3.230 3.020 3.130 84,425 +0.13(+4.33%)
Feb 01, 2012 3.160 3.160 2.950 3.000 44,404 -0.16(-5.06%)
Jan 31, 2012 3.090 3.220 3.090 3.160 74,102 +0.06(+1.94%)
Jan 30, 2012 3.080 3.170 3.000 3.100 18,620 +0.03(+0.98%)
Jan 27, 2012 3.100 3.130 3.030 3.070 3,150 -0.04(-1.29%)
Jan 26, 2012 3.150 3.150 3.080 3.110 3,742 -0.03(-0.96%)
Jan 25, 2012 3.170 3.170 3.061 3.140 6,442 +0.01(+0.32%)
Jan 24, 2012 3.170 3.180 3.080 3.130 63,475 -0.05(-1.57%)
Jan 23, 2012 3.180 3.180 3.110 3.180 8,683 +0.01(+0.32%)
Jan 20, 2012 3.040 3.240 3.040 3.170 81,045 +0.12(+3.93%)
Jan 19, 2012 2.830 3.150 2.830 3.050 11,633 +0.19(+6.65%)
Jan 18, 2012 2.870 2.900 2.770 2.860 21,564 +0.02(+0.70%)
Jan 17, 2012 3.050 3.200 2.780 2.840 65,396 -0.15(-5.02%)
Jan 13, 2012 3.200 3.200 2.950 2.990 19,590 -0.21(-6.56%)
Jan 12, 2012 2.960 3.200 2.960 3.200 30,954 +0.00(+0.00%)
Jan 11, 2012 3.240 3.240 3.120 3.200 31,892 +0.04(+1.11%)
Jan 10, 2012 3.230 3.240 3.138 3.165 13,487 -0.02(-0.47%)
Jan 09, 2012 3.210 3.250 3.080 3.180 11,824 +0.01(+0.32%)
Jan 06, 2012 3.220 3.259 3.170 3.170 16,178 +0.01(+0.32%)
Jan 05, 2012 3.210 3.250 3.100 3.160 36,226 -0.03(-0.94%)
Jan 04, 2012 3.030 3.220 3.030 3.190 55,953 +0.01(+0.31%)
Dec 30, 2011 3.250 3.260 3.080 3.180 47,976 -0.03(-0.93%)
Dec 29, 2011 3.020 3.240 2.920 3.210 275,757 +0.21(+7.00%)
Dec 28, 2011 2.930 3.050 2.930 3.000 221,703 +0.06(+1.97%)
Dec 27, 2011 3.050 3.110 2.942 2.942 48,692 -0.11(-3.54%)
Dec 23, 2011 3.010 3.140 3.000 3.050 51,841 +0.07(+2.35%)
Dec 21, 2011 2.950 2.980 2.930 2.980 32,382 +0.02(+0.68%)
Dec 20, 2011 2.800 3.010 2.800 2.960 48,644 +0.19(+6.86%)
Dec 19, 2011 2.770 2.780 2.760 2.770 24,812 -0.01(-0.36%)
Dec 16, 2011 2.770 2.800 2.770 2.780 99,577 -0.02(-0.71%)
Dec 15, 2011 2.850 2.860 2.800 2.800 19,685 -0.03(-1.06%)
Dec 14, 2011 2.820 2.870 2.820 2.830 25,939 +0.01(+0.35%)
Dec 13, 2011 2.790 2.890 2.790 2.820 20,223 +0.04(+1.44%)
Dec 12, 2011 2.750 2.820 2.750 2.780 21,605 +0.03(+1.09%)
Dec 09, 2011 2.890 2.940 2.710 2.750 73,693 -0.09(-3.17%)
Dec 08, 2011 2.950 3.150 2.840 2.840 45,537 -0.15(-5.02%)
Dec 07, 2011 3.101 3.150 2.970 2.990 25,877 -0.14(-4.47%)
Dec 06, 2011 3.370 3.370 3.110 3.130 128,530 -0.30(-8.75%)
Dec 05, 2011 3.290 3.509 3.240 3.430 104,658 -0.10(-2.83%)
Dec 02, 2011 3.500 3.880 3.350 3.530 1,289,229 +0.79(+28.83%)
Dec 01, 2011 2.540 2.740 2.510 2.740 46,188 +0.18(+7.03%)
Nov 30, 2011 2.410 2.720 2.410 2.560 89,446 +0.13(+5.35%)
Nov 29, 2011 2.310 2.510 2.300 2.430 12,984 +0.02(+0.83%)
Nov 28, 2011 2.350 2.450 2.301 2.410 17,766 +0.11(+4.78%)
Nov 25, 2011 2.320 2.410 2.300 2.300 7,453 -0.04(-1.71%)
Nov 23, 2011 2.330 2.470 2.300 2.340 11,182 -0.01(-0.43%)
Nov 22, 2011 2.360 2.400 2.330 2.350 25,135 -0.09(-3.69%)
Nov 21, 2011 2.345 2.580 2.310 2.440 26,012 +0.02(+0.83%)
Nov 18, 2011 2.360 2.440 2.330 2.420 5,484 +0.05(+2.11%)
Nov 17, 2011 2.370 2.450 2.350 2.370 15,697 -0.01(-0.42%)
Nov 16, 2011 2.293 2.400 2.293 2.380 14,461 +0.04(+1.71%)
Nov 15, 2011 2.350 2.400 2.310 2.340 23,736 -0.01(-0.43%)
Nov 14, 2011 2.340 2.380 2.320 2.350 8,475 -0.03(-1.26%)
Nov 11, 2011 2.360 2.420 2.320 2.380 7,859 +0.06(+2.59%)
Nov 10, 2011 2.480 2.530 2.290 2.320 28,354 -0.10(-4.13%)
Nov 09, 2011 2.290 2.480 2.290 2.420 17,460 +0.11(+4.76%)
Nov 08, 2011 2.320 2.400 2.310 2.310 17,752 -0.06(-2.53%)
Nov 07, 2011 2.360 2.385 2.300 2.370 15,976 -0.04(-1.66%)
Nov 04, 2011 2.400 2.410 2.260 2.410 37,019 -0.02(-0.82%)
Nov 03, 2011 2.540 2.570 2.360 2.430 86,255 -0.14(-5.45%)
Nov 02, 2011 2.748 2.780 2.550 2.570 47,185 -0.16(-5.86%)
Nov 01, 2011 2.710 2.830 2.700 2.730 9,803 -0.12(-4.21%)
Oct 31, 2011 2.740 2.855 2.700 2.850 28,117 +0.10(+3.64%)
Oct 28, 2011 2.710 2.850 2.680 2.750 14,229 +0.00(+0.00%)
Oct 27, 2011 2.730 2.830 2.530 2.750 42,568 +0.09(+3.38%)
Oct 26, 2011 2.540 2.730 2.540 2.660 12,943 +0.10(+3.91%)
Oct 25, 2011 2.550 2.650 2.550 2.560 9,752 -0.01(-0.39%)
Oct 24, 2011 2.480 2.709 2.480 2.570 26,386 +0.17(+7.08%)
Oct 21, 2011 2.320 2.420 2.320 2.400 17,373 +0.05(+2.13%)
Oct 20, 2011 2.288 2.390 2.288 2.350 69,478 +0.10(+4.44%)
Oct 19, 2011 2.340 2.340 2.250 2.250 9,487 -0.04(-1.74%)
Oct 18, 2011 2.190 2.320 2.190 2.290 5,805 +0.06(+2.69%)
Oct 17, 2011 2.160 2.230 2.160 2.230 9,651 +0.01(+0.45%)
Oct 14, 2011 2.230 2.240 2.140 2.220 32,653 +0.01(+0.45%)
Oct 13, 2011 2.180 2.210 2.100 2.210 9,567 -0.01(-0.45%)
Oct 12, 2011 2.130 2.250 2.085 2.220 48,711 +0.07(+3.26%)
Oct 11, 2011 2.070 2.200 1.990 2.150 52,384 -0.06(-2.71%)
Oct 10, 2011 2.100 2.269 2.030 2.210 41,871 +0.05(+2.31%)
Oct 07, 2011 2.160 2.230 2.100 2.160 7,524 -0.04(-1.82%)
Oct 06, 2011 2.180 2.300 2.160 2.200 21,185 -0.01(-0.45%)
Oct 05, 2011 2.200 2.220 2.120 2.210 3,819 -0.03(-1.34%)
Oct 04, 2011 2.130 2.280 1.920 2.240 23,889 +0.06(+2.75%)
Oct 03, 2011 2.120 2.251 2.020 2.180 25,275 +0.06(+2.83%)
Sep 30, 2011 2.220 2.310 2.100 2.120 109,884 -0.28(-11.67%)
Sep 29, 2011 2.460 2.950 2.260 2.400 80,066 -0.07(-2.83%)
Sep 28, 2011 2.480 2.490 2.450 2.470 7,936 +0.03(+1.23%)
Sep 27, 2011 2.660 2.660 2.300 2.440 59,363 -0.17(-6.51%)
Sep 26, 2011 2.591 2.680 2.590 2.610 17,000 +0.06(+2.35%)
Sep 23, 2011 2.750 2.750 2.550 2.550 30,083 -0.12(-4.49%)
Sep 22, 2011 2.842 2.860 2.550 2.670 68,772 -0.23(-7.93%)
Sep 21, 2011 2.930 2.989 2.839 2.900 22,114 -0.03(-1.02%)
Sep 20, 2011 3.200 3.200 2.870 2.930 128,600 -0.30(-9.29%)
Sep 19, 2011 2.930 3.230 2.930 3.230 22,112 +0.08(+2.51%)
Sep 16, 2011 3.210 3.210 3.130 3.151 7,252 -0.03(-0.92%)
Sep 15, 2011 3.340 3.360 3.090 3.180 75,608 -0.10(-3.05%)
Sep 14, 2011 3.230 3.410 3.100 3.280 35,938 +0.04(+1.23%)
Sep 13, 2011 3.190 3.370 3.060 3.240 30,824 +0.03(+0.93%)
Sep 12, 2011 3.070 3.400 3.000 3.210 8,955 +0.14(+4.56%)
Sep 09, 2011 3.110 3.110 3.000 3.070 22,954 -0.07(-2.23%)
Sep 08, 2011 3.290 3.300 3.110 3.140 37,333 -0.15(-4.56%)
Sep 07, 2011 3.340 3.420 3.290 3.290 30,718 -0.07(-2.08%)
Sep 06, 2011 3.470 3.470 3.280 3.360 41,607 -0.16(-4.55%)
Sep 02, 2011 3.800 3.990 3.240 3.520 41,849 +0.03(+0.86%)
Sep 01, 2011 3.440 3.587 3.282 3.490 36,847 +0.08(+2.35%)
Aug 31, 2011 3.400 3.460 3.300 3.410 18,022 +0.13(+3.96%)
Aug 30, 2011 3.220 3.390 3.190 3.280 23,597 +0.07(+2.18%)
Aug 29, 2011 3.100 3.470 2.970 3.210 44,767 +0.21(+7.00%)
Aug 26, 2011 2.990 3.160 2.860 3.000 38,224 +0.09(+3.09%)
Aug 25, 2011 2.900 3.000 2.860 2.910 22,983 +0.01(+0.34%)
Aug 24, 2011 2.850 2.990 2.800 2.900 186,775 +0.07(+2.47%)
Aug 23, 2011 2.890 2.890 2.770 2.830 47,180 -0.02(-0.70%)
Aug 22, 2011 2.980 3.089 2.850 2.850 47,291 -0.07(-2.40%)
Aug 19, 2011 3.020 3.060 2.900 2.920 38,965 -0.14(-4.58%)
Aug 18, 2011 3.220 3.220 3.050 3.060 68,468 -0.22(-6.71%)
Aug 17, 2011 3.460 3.510 3.230 3.280 81,699 -0.19(-5.48%)
Aug 16, 2011 3.690 3.750 3.470 3.470 31,346 -0.21(-5.71%)
Aug 15, 2011 3.480 3.850 3.400 3.680 63,113 +0.16(+4.55%)
Aug 12, 2011 3.650 3.710 3.520 3.520 49,476 -0.08(-2.22%)
Aug 11, 2011 3.729 3.820 3.500 3.600 127,641 -0.09(-2.44%)
Aug 10, 2011 4.020 4.080 3.690 3.690 66,833 -0.28(-7.05%)
Aug 09, 2011 3.950 4.200 3.700 3.970 63,622 +0.26(+7.01%)
Aug 08, 2011 4.260 4.340 3.690 3.710 30,688 -0.76(-17.00%)
Aug 05, 2011 4.610 4.850 4.370 4.470 69,059 -0.23(-4.89%)
Aug 04, 2011 4.900 4.900 4.600 4.700 57,083 -0.13(-2.69%)
Aug 03, 2011 4.680 4.840 4.580 4.830 29,786 +0.08(+1.68%)
Aug 02, 2011 4.410 4.860 4.410 4.750 98,876 +0.37(+8.45%)
Aug 01, 2011 4.250 4.530 4.230 4.380 35,466 -0.07(-1.57%)
Jul 29, 2011 4.410 4.490 4.320 4.450 66,220 +0.11(+2.53%)
Jul 28, 2011 4.190 4.380 4.180 4.340 25,541 +0.19(+4.58%)
Jul 27, 2011 4.230 4.310 4.120 4.150 40,567 -0.05(-1.19%)
Jul 26, 2011 3.990 4.200 3.990 4.200 69,887 +0.14(+3.45%)
Jul 25, 2011 4.160 4.339 4.060 4.060 31,968 -0.18(-4.25%)
Jul 22, 2011 4.100 4.250 3.980 4.240 53,518 +0.22(+5.47%)
Jul 21, 2011 3.940 4.060 3.860 4.020 31,693 +0.13(+3.34%)
Jul 20, 2011 3.900 3.929 3.730 3.890 115,015 -0.01(-0.26%)
Jul 19, 2011 4.050 4.050 3.860 3.900 37,316 -0.09(-2.26%)
Jul 18, 2011 4.080 4.110 3.950 3.990 94,865 -0.06(-1.48%)
Jul 15, 2011 4.060 4.140 3.970 4.050 31,182 +0.03(+0.75%)
Jul 14, 2011 4.070 4.070 3.980 4.020 9,243 -0.05(-1.23%)
Jul 13, 2011 4.120 4.210 4.030 4.070 27,098 -0.05(-1.21%)
Jul 12, 2011 3.980 4.300 3.810 4.120 45,699 +0.12(+3.00%)
Jul 11, 2011 3.950 4.130 3.830 4.000 26,996 -0.03(-0.74%)
Jul 08, 2011 3.900 4.090 3.790 4.030 94,827 +0.03(+0.75%)
Jul 07, 2011 4.070 4.150 3.860 4.000 232,835 -0.12(-2.91%)
Jul 06, 2011 4.120 4.120 3.950 4.120 39,250 -0.02(-0.48%)
Jul 05, 2011 4.360 4.380 4.130 4.140 164,102 -0.24(-5.48%)
Jul 01, 2011 5.090 5.090 4.340 4.380 54,206 +0.00(+0.00%)
Jun 30, 2011 4.300 4.480 4.260 4.380 48,369 +0.11(+2.58%)
Jun 29, 2011 4.560 4.750 4.250 4.270 62,171 -0.23(-5.11%)
Jun 28, 2011 4.600 4.600 4.500 4.500 18,028 -0.15(-3.23%)
Jun 27, 2011 4.500 4.670 4.500 4.650 5,334 +0.13(+2.88%)
Jun 24, 2011 4.520 4.640 4.470 4.520 10,080 -0.15(-3.21%)
Jun 23, 2011 4.610 4.710 4.600 4.670 13,261 +0.12(+2.64%)
Jun 22, 2011 4.590 4.750 4.500 4.550 42,344 -0.05(-1.09%)
Jun 21, 2011 4.730 4.730 4.380 4.600 45,453 -0.09(-1.92%)
Jun 20, 2011 4.550 4.690 4.500 4.690 30,189 +0.14(+3.08%)
Jun 17, 2011 4.540 4.750 4.420 4.550 45,903 +0.02(+0.44%)
Jun 16, 2011 4.520 4.590 4.470 4.530 34,212 -0.04(-0.88%)
Jun 15, 2011 4.640 4.640 4.510 4.570 24,771 -0.13(-2.77%)
Jun 14, 2011 4.830 4.830 4.550 4.700 16,226 -0.07(-1.47%)
Jun 13, 2011 4.760 4.880 4.110 4.770 157,054 -0.04(-0.83%)
Jun 10, 2011 4.860 4.860 4.650 4.810 25,987 -0.07(-1.43%)
Jun 09, 2011 4.910 4.920 4.770 4.880 8,663 +0.00(+0.00%)
Jun 08, 2011 4.930 4.960 4.830 4.880 23,467 -0.12(-2.40%)
Jun 07, 2011 4.860 5.020 4.770 5.000 33,030 +0.06(+1.21%)
Jun 06, 2011 5.060 5.060 4.790 4.940 32,522 -0.08(-1.59%)
Jun 03, 2011 4.760 5.050 4.760 5.020 18,508 -0.29(-5.46%)
May 24, 2011 5.270 5.380 5.160 5.310 19,811 +0.04(+0.76%)
May 23, 2011 5.270 5.330 5.131 5.270 35,889 -0.10(-1.86%)
May 20, 2011 5.270 5.440 5.160 5.370 16,435 +0.12(+2.29%)
May 19, 2011 5.450 5.450 5.210 5.250 119,308 -0.24(-4.37%)
May 18, 2011 5.460 5.610 5.270 5.490 40,889 +0.00(+0.00%)
May 17, 2011 5.160 5.490 5.140 5.490 34,813 +0.35(+6.78%)
May 16, 2011 5.200 5.200 5.130 5.141 7,012 -0.05(-0.93%)
May 13, 2011 5.140 5.200 5.100 5.190 6,140 -0.03(-0.57%)
May 12, 2011 5.238 5.270 5.140 5.220 3,371 -0.04(-0.76%)
May 11, 2011 5.250 5.300 5.230 5.260 13,085 -0.03(-0.57%)
May 10, 2011 5.470 5.470 5.230 5.290 44,007 -0.12(-2.22%)
May 09, 2011 5.610 5.710 5.310 5.410 39,634 -0.24(-4.25%)
May 06, 2011 5.120 5.740 5.010 5.650 127,393 +0.55(+10.78%)
May 05, 2011 5.150 5.250 5.050 5.100 13,492 +0.05(+0.99%)
May 04, 2011 5.250 5.250 5.010 5.050 38,092 -0.23(-4.27%)
May 03, 2011 5.340 5.340 5.250 5.275 46,149 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.