Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.060 7.110 7.030 7.060 269,327 -0.01(-0.14%)
Apr 27, 2017 7.010 7.090 6.970 7.070 219,456 +0.10(+1.43%)
Apr 26, 2017 6.940 7.040 6.910 6.970 243,579 +0.05(+0.72%)
Apr 25, 2017 6.900 6.970 6.880 6.920 252,618 +0.02(+0.29%)
Apr 24, 2017 6.930 6.960 6.820 6.900 247,956 +0.07(+1.02%)
Apr 21, 2017 6.760 6.860 6.720 6.830 318,027 +0.03(+0.44%)
Apr 20, 2017 6.820 6.910 6.770 6.800 223,897 -0.04(-0.58%)
Apr 19, 2017 6.780 6.850 6.760 6.840 157,006 +0.04(+0.59%)
Apr 18, 2017 6.800 6.880 6.800 6.800 191,666 -0.07(-1.02%)
Apr 17, 2017 6.810 6.890 6.790 6.870 269,497 +0.07(+1.03%)
Apr 13, 2017 6.820 6.860 6.770 6.800 257,937 -0.02(-0.29%)
Apr 12, 2017 6.820 6.860 6.770 6.820 323,239 -0.02(-0.29%)
Apr 11, 2017 6.810 6.890 6.760 6.840 252,538 +0.04(+0.59%)
Apr 10, 2017 6.830 6.900 6.750 6.800 203,735 -0.04(-0.58%)
Apr 07, 2017 6.740 6.920 6.740 6.840 353,000 +0.09(+1.33%)
Apr 06, 2017 6.710 6.820 6.640 6.750 380,256 +0.08(+1.20%)
Apr 05, 2017 6.740 6.770 6.610 6.670 391,953 -0.03(-0.45%)
Apr 04, 2017 6.720 6.810 6.670 6.700 219,154 -0.02(-0.30%)
Apr 03, 2017 6.900 6.950 6.705 6.720 367,692 -0.21(-3.03%)
Mar 31, 2017 6.900 7.020 6.900 6.930 499,815 +0.04(+0.58%)
Mar 30, 2017 7.020 7.050 6.870 6.890 434,631 -0.09(-1.29%)
Mar 29, 2017 7.020 7.020 6.890 6.980 439,279 -0.01(-0.14%)
Mar 28, 2017 7.030 7.030 6.940 6.990 316,604 -0.03(-0.43%)
Mar 27, 2017 6.840 7.050 6.750 7.020 292,733 +0.13(+1.89%)
Mar 24, 2017 6.890 7.020 6.820 6.890 397,929 +0.04(+0.58%)
Mar 23, 2017 6.720 6.920 6.720 6.850 428,781 +0.13(+1.93%)
Mar 22, 2017 6.840 6.900 6.630 6.720 544,010 -0.10(-1.47%)
Mar 21, 2017 7.040 7.070 6.790 6.820 534,276 -0.19(-2.71%)
Mar 20, 2017 7.010 7.050 6.930 7.010 227,035 +0.00(+0.00%)
Mar 17, 2017 7.180 7.180 7.000 7.010 312,792 -0.17(-2.37%)
Mar 16, 2017 7.050 7.190 7.040 7.180 357,895 +0.15(+2.13%)
Mar 15, 2017 6.980 7.060 6.920 7.030 300,953 +0.09(+1.30%)
Mar 14, 2017 6.870 6.990 6.790 6.940 327,857 +0.04(+0.58%)
Mar 13, 2017 7.120 7.120 6.870 6.900 581,757 -0.10(-1.43%)
Mar 10, 2017 6.880 7.020 6.880 7.000 1,094,350 +0.13(+1.89%)
Mar 09, 2017 6.890 7.070 6.760 6.870 450,868 -0.03(-0.43%)
Mar 08, 2017 6.550 6.920 6.540 6.900 852,225 +0.34(+5.18%)
Mar 07, 2017 6.570 6.635 6.400 6.560 521,479 +0.08(+1.23%)
Mar 06, 2017 6.550 6.550 6.400 6.480 538,739 -0.02(-0.31%)
Mar 03, 2017 6.490 6.640 6.440 6.500 956,274 +0.01(+0.15%)
Mar 02, 2017 6.550 6.635 6.460 6.490 413,503 -0.10(-1.52%)
Mar 01, 2017 6.650 6.690 6.540 6.590 566,163 -0.03(-0.45%)
Feb 28, 2017 6.780 6.780 6.550 6.620 493,758 -0.13(-1.93%)
Feb 27, 2017 6.820 6.840 6.700 6.750 688,591 -0.08(-1.17%)
Feb 24, 2017 6.810 6.880 6.680 6.830 760,573 -0.09(-1.30%)
Feb 23, 2017 7.280 7.280 6.630 6.920 1,627,914 -0.32(-4.42%)
Feb 22, 2017 7.240 7.285 7.080 7.240 734,641 +0.00(+0.00%)
Feb 21, 2017 7.190 7.310 7.190 7.240 661,294 +0.10(+1.40%)
Feb 17, 2017 7.140 7.140 7.140 0 +0.10(+1.42%)
Feb 16, 2017 7.110 7.140 6.995 7.040 802,853 -0.04(-0.56%)
Feb 15, 2017 7.080 7.155 7.020 7.080 641,128 +0.00(+0.00%)
Feb 14, 2017 7.070 7.080 6.990 7.080 346,934 +0.03(+0.43%)
Feb 13, 2017 7.130 7.140 6.980 7.050 872,584 -0.07(-0.98%)
Feb 10, 2017 7.120 7.130 7.040 7.120 363,579 +0.04(+0.56%)
Feb 09, 2017 7.020 7.090 6.980 7.080 360,353 +0.07(+1.00%)
Feb 08, 2017 7.000 7.020 6.900 7.010 313,553 +0.06(+0.86%)
Feb 07, 2017 7.020 7.020 6.950 6.950 298,040 -0.08(-1.14%)
Feb 06, 2017 7.070 7.070 7.000 7.030 342,064 -0.04(-0.57%)
Feb 03, 2017 7.090 7.120 7.010 7.070 441,215 +0.00(+0.00%)
Feb 02, 2017 7.070 7.085 7.000 7.070 506,143 +0.03(+0.43%)
Feb 01, 2017 6.920 7.060 6.910 7.040 269,182 +0.10(+1.44%)
Jan 31, 2017 6.890 6.940 6.790 6.940 275,590 +0.06(+0.87%)
Jan 30, 2017 7.010 7.010 6.780 6.880 305,083 -0.13(-1.85%)
Jan 27, 2017 7.070 7.080 6.950 7.010 222,486 -0.04(-0.57%)
Jan 26, 2017 7.170 7.180 7.040 7.050 314,993 -0.10(-1.40%)
Jan 25, 2017 7.340 7.390 7.110 7.150 192,824 -0.15(-2.05%)
Jan 24, 2017 7.250 7.320 7.220 7.300 592,038 +0.06(+0.83%)
Jan 23, 2017 7.150 7.260 7.050 7.240 886,610 +0.05(+0.70%)
Jan 20, 2017 7.080 7.200 7.000 7.190 503,011 +0.10(+1.41%)
Jan 19, 2017 7.140 7.160 7.060 7.090 391,605 -0.02(-0.28%)
Jan 18, 2017 7.230 7.230 7.080 7.110 286,157 -0.10(-1.39%)
Jan 17, 2017 7.150 7.250 7.100 7.210 334,849 +0.00(+0.00%)
Jan 13, 2017 7.210 7.210 7.210 0 -0.01(-0.14%)
Jan 12, 2017 7.190 7.230 7.110 7.220 203,125 +0.02(+0.28%)
Jan 11, 2017 7.180 7.250 7.120 7.200 163,356 +0.05(+0.70%)
Jan 10, 2017 7.020 7.210 6.910 7.150 427,273 +0.10(+1.42%)
Jan 09, 2017 7.060 7.140 6.970 7.050 136,256 -0.01(-0.14%)
Jan 06, 2017 7.140 7.170 7.010 7.060 214,818 -0.06(-0.84%)
Jan 05, 2017 7.120 7.210 7.020 7.120 270,985 -0.04(-0.56%)
Jan 04, 2017 6.880 7.230 6.880 7.160 712,907 +0.25(+3.62%)
Jan 03, 2017 6.850 6.970 6.800 6.910 386,522 +0.11(+1.62%)
Dec 30, 2016 6.800 6.800 6.800 0 -0.02(-0.29%)
Dec 29, 2016 6.780 6.860 6.760 6.820 268,437 +0.05(+0.74%)
Dec 28, 2016 6.800 6.820 6.700 6.770 302,950 -0.02(-0.29%)
Dec 27, 2016 6.670 6.870 6.630 6.790 145,688 +0.10(+1.49%)
Dec 23, 2016 6.690 6.690 6.690 0 +0.20(+3.08%)
Dec 22, 2016 6.610 6.630 6.470 6.490 548,900 -0.11(-1.67%)
Dec 21, 2016 6.730 6.730 6.590 6.600 548,073 -0.12(-1.79%)
Dec 20, 2016 6.440 6.770 6.420 6.720 1,239,524 -0.30(-4.27%)
Dec 19, 2016 7.500 7.910 6.980 7.020 791,434 -0.39(-5.26%)
Dec 16, 2016 7.220 7.480 7.155 7.410 306,787 +0.20(+2.77%)
Dec 15, 2016 7.050 7.235 6.980 7.210 281,562 +0.16(+2.27%)
Dec 14, 2016 7.000 7.150 6.950 7.050 293,866 +0.03(+0.43%)
Dec 13, 2016 7.130 7.130 6.995 7.020 280,279 -0.06(-0.85%)
Dec 12, 2016 7.250 7.250 7.010 7.080 255,648 -0.17(-2.34%)
Dec 09, 2016 7.440 7.440 7.220 7.250 156,143 -0.13(-1.76%)
Dec 08, 2016 7.300 7.535 7.280 7.380 222,367 +0.08(+1.10%)
Dec 07, 2016 7.310 7.370 7.225 7.300 175,017 +0.01(+0.14%)
Dec 06, 2016 7.160 7.310 7.080 7.290 234,807 +0.17(+2.39%)
Dec 05, 2016 7.120 7.290 7.080 7.120 223,399 +0.02(+0.28%)
Dec 02, 2016 6.970 7.160 6.885 7.100 386,667 +0.15(+2.16%)
Dec 01, 2016 7.250 7.250 6.950 6.950 315,975 -0.26(-3.61%)
Nov 30, 2016 7.250 7.340 7.200 7.210 206,451 -0.04(-0.55%)
Nov 29, 2016 7.200 7.285 7.200 7.250 226,200 +0.04(+0.55%)
Nov 28, 2016 7.050 7.230 7.020 7.210 340,642 +0.18(+2.56%)
Nov 25, 2016 6.930 7.040 6.830 7.030 83,329 +0.13(+1.88%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.08(-1.15%)
Nov 22, 2016 6.960 6.990 6.890 6.980 127,903 +0.01(+0.14%)
Nov 21, 2016 6.950 6.980 6.825 6.970 368,240 +0.07(+1.01%)
Nov 18, 2016 6.980 6.980 6.880 6.900 158,537 -0.05(-0.72%)
Nov 17, 2016 7.120 7.120 6.940 6.950 170,998 -0.12(-1.70%)
Nov 16, 2016 7.020 7.100 6.950 7.070 598,946 +0.08(+1.14%)
Nov 15, 2016 6.850 7.040 6.770 6.990 436,922 +0.14(+2.04%)
Nov 14, 2016 6.680 6.860 6.680 6.850 456,568 +0.15(+2.24%)
Nov 11, 2016 6.570 6.760 6.510 6.700 249,181 +0.10(+1.52%)
Nov 10, 2016 6.660 6.720 6.550 6.600 314,551 -0.02(-0.30%)
Nov 09, 2016 6.610 6.640 6.440 6.620 277,064 +0.00(+0.00%)
Nov 08, 2016 6.530 6.630 6.470 6.620 304,245 +0.10(+1.53%)
Nov 07, 2016 6.640 6.640 6.505 6.520 247,806 +0.01(+0.15%)
Nov 04, 2016 6.570 6.640 6.380 6.510 294,652 -0.15(-2.25%)
Nov 03, 2016 6.540 6.790 6.360 6.660 452,798 +0.31(+4.88%)
Nov 02, 2016 6.530 6.590 6.340 6.350 203,733 -0.20(-3.05%)
Nov 01, 2016 6.720 6.750 6.430 6.550 268,346 -0.14(-2.09%)
Oct 31, 2016 6.690 6.800 6.650 6.690 216,961 +0.03(+0.45%)
Oct 28, 2016 6.830 6.940 6.660 6.660 396,455 -0.19(-2.77%)
Oct 27, 2016 6.890 6.890 6.790 6.850 363,815 +0.01(+0.15%)
Oct 26, 2016 6.840 6.930 6.810 6.840 111,248 +0.00(+0.00%)
Oct 25, 2016 6.810 6.900 6.760 6.840 161,785 +0.03(+0.44%)
Oct 24, 2016 6.710 6.830 6.710 6.810 161,296 +0.17(+2.56%)
Oct 21, 2016 6.880 6.880 6.640 6.640 272,326 -0.28(-4.05%)
Oct 20, 2016 6.920 6.970 6.870 6.920 210,081 -0.04(-0.57%)
Oct 19, 2016 6.820 6.990 6.800 6.960 316,117 +0.12(+1.75%)
Oct 18, 2016 6.880 6.890 6.790 6.840 176,349 +0.04(+0.59%)
Oct 17, 2016 6.840 6.880 6.810 6.800 182,088 +0.00(+0.00%)
Oct 14, 2016 6.810 6.940 6.780 6.800 223,735 +0.01(+0.15%)
Oct 13, 2016 7.030 7.030 6.780 6.790 310,641 -0.26(-3.69%)
Oct 12, 2016 7.190 7.190 6.970 7.050 370,778 -0.16(-2.22%)
Oct 11, 2016 7.280 7.360 7.190 7.210 390,962 -0.11(-1.50%)
Oct 10, 2016 7.380 7.470 7.310 7.320 121,223 -0.05(-0.68%)
Oct 07, 2016 7.400 7.410 7.320 7.370 303,798 -0.03(-0.41%)
Oct 06, 2016 7.420 7.430 7.350 7.400 185,674 -0.01(-0.13%)
Oct 05, 2016 7.370 7.490 7.340 7.410 225,418 +0.08(+1.09%)
Oct 04, 2016 7.340 7.430 7.250 7.330 580,778 -0.01(-0.14%)
Oct 03, 2016 7.330 7.360 7.295 7.340 457,907 -0.02(-0.27%)
Sep 30, 2016 7.420 7.420 7.270 7.360 706,041 -0.01(-0.14%)
Sep 29, 2016 7.460 7.540 7.340 7.370 356,868 -0.13(-1.73%)
Sep 28, 2016 7.470 7.510 7.410 7.500 434,615 +0.09(+1.21%)
Sep 27, 2016 7.250 7.545 7.205 7.410 720,217 +0.21(+2.92%)
Sep 26, 2016 7.290 7.300 7.140 7.200 258,876 -0.15(-2.04%)
Sep 23, 2016 7.370 7.440 7.350 7.350 218,820 -0.05(-0.68%)
Sep 22, 2016 7.390 7.460 7.380 7.400 205,164 +0.06(+0.82%)
Sep 21, 2016 7.210 7.390 7.210 7.340 292,698 +0.15(+2.09%)
Sep 20, 2016 7.320 7.350 7.180 7.190 303,684 -0.15(-2.04%)
Sep 19, 2016 7.340 7.480 7.275 7.340 346,527 +0.01(+0.14%)
Sep 16, 2016 7.240 7.360 7.180 7.330 404,559 +0.03(+0.41%)
Sep 15, 2016 7.280 7.350 7.260 7.300 213,483 -0.01(-0.14%)
Sep 14, 2016 7.260 7.320 7.170 7.310 339,509 +0.06(+0.83%)
Sep 13, 2016 7.220 7.305 7.150 7.250 414,326 -0.05(-0.68%)
Sep 12, 2016 7.170 7.310 7.070 7.300 383,984 +0.09(+1.25%)
Sep 09, 2016 7.280 7.319 7.200 7.210 572,569 -0.13(-1.77%)
Sep 08, 2016 7.430 7.510 7.310 7.340 274,532 -0.09(-1.21%)
Sep 07, 2016 7.520 7.550 7.380 7.430 461,216 -0.08(-1.07%)
Sep 06, 2016 7.570 7.610 7.400 7.510 348,045 -0.06(-0.79%)
Sep 02, 2016 7.400 7.570 7.570 7.570 548,900 +0.20(+2.71%)
Sep 01, 2016 7.330 7.440 7.320 7.370 454,623 +0.07(+0.96%)
Aug 31, 2016 7.470 7.485 7.290 7.300 433,024 -0.16(-2.14%)
Aug 30, 2016 7.440 7.600 7.430 7.460 392,826 -0.02(-0.27%)
Aug 29, 2016 7.520 7.560 7.395 7.480 549,878 -0.05(-0.66%)
Aug 26, 2016 7.610 7.610 7.480 7.530 426,614 -0.05(-0.66%)
Aug 25, 2016 7.830 7.830 7.470 7.580 390,398 +0.05(+0.66%)
Aug 24, 2016 7.570 7.880 7.520 7.530 462,886 -0.16(-2.08%)
Aug 23, 2016 7.760 7.790 7.610 7.690 317,945 -0.04(-0.52%)
Aug 22, 2016 7.710 7.780 7.580 7.730 480,912 +0.04(+0.52%)
Aug 19, 2016 7.900 7.900 7.540 7.690 477,244 -0.01(-0.19%)
Aug 18, 2016 7.660 7.770 7.650 7.705 394,886 +0.01(+0.20%)
Aug 17, 2016 7.900 7.900 7.670 7.690 657,967 -0.24(-3.03%)
Aug 16, 2016 8.010 8.070 7.920 7.930 778,703 -0.10(-1.25%)
Aug 15, 2016 8.000 8.070 7.975 8.030 646,879 +0.02(+0.25%)
Aug 12, 2016 8.070 8.100 7.960 8.010 412,508 -0.04(-0.50%)
Aug 11, 2016 8.180 8.190 7.960 8.050 452,860 -0.07(-0.86%)
Aug 10, 2016 8.280 8.280 7.900 8.120 516,432 -0.02(-0.25%)
Aug 09, 2016 8.100 8.200 8.020 8.140 480,221 -0.01(-0.12%)
Aug 08, 2016 8.140 8.240 8.115 8.150 604,504 -0.02(-0.24%)
Aug 05, 2016 8.170 8.230 7.980 8.170 958,761 +0.01(+0.12%)
Aug 04, 2016 7.580 8.520 7.440 8.160 2,836,424 +0.76(+10.27%)
Aug 03, 2016 7.260 7.440 7.220 7.400 877,365 +0.11(+1.51%)
Aug 02, 2016 7.340 7.430 7.200 7.290 1,002,286 -0.02(-0.27%)
Aug 01, 2016 7.570 7.640 7.050 7.310 632,432 -0.02(-0.27%)
Jul 29, 2016 7.270 7.375 7.200 7.330 417,168 +0.09(+1.24%)
Jul 28, 2016 7.360 7.370 7.215 7.240 543,587 -0.10(-1.36%)
Jul 27, 2016 7.300 7.470 7.300 7.340 721,270 +0.06(+0.82%)
Jul 26, 2016 7.230 7.335 7.140 7.280 554,183 +0.06(+0.83%)
Jul 25, 2016 7.130 7.320 7.130 7.220 707,275 +0.06(+0.84%)
Jul 22, 2016 7.220 7.250 7.005 7.160 636,712 +0.10(+1.42%)
Jul 21, 2016 7.560 7.560 7.040 7.060 601,200 +0.00(+0.00%)
Jul 20, 2016 7.000 7.145 6.940 7.060 800,518 +0.10(+1.44%)
Jul 19, 2016 7.020 7.095 6.930 6.960 863,636 -0.05(-0.71%)
Jul 18, 2016 6.980 7.110 6.970 7.010 388,560 +0.00(+0.00%)
Jul 15, 2016 7.050 7.090 6.960 7.010 557,443 -0.02(-0.28%)
Jul 14, 2016 7.000 7.050 6.930 7.030 1,801,326 +0.06(+0.86%)
Jul 13, 2016 7.090 7.100 6.920 6.970 997,622 -0.09(-1.27%)
Jul 12, 2016 7.110 7.140 6.980 7.060 1,455,969 +0.00(+0.07%)
Jul 11, 2016 7.100 7.280 7.040 7.055 2,966,938 -0.16(-2.15%)
Jul 08, 2016 7.170 7.250 6.020 7.210 13,594,894 +1.19(+19.77%)
Jul 07, 2016 6.030 6.110 5.810 6.020 1,614,809 -0.01(-0.17%)
Jul 05, 2016 6.160 6.160 5.930 6.030 699,074 -0.20(-3.21%)
Jul 01, 2016 6.270 6.230 6.230 6.230 592,200 -0.06(-0.95%)
Jun 30, 2016 6.150 6.320 6.100 6.290 1,976,825 +0.13(+2.11%)
Jun 29, 2016 6.190 6.190 6.030 6.160 1,279,812 +0.08(+1.32%)
Jun 28, 2016 6.080 6.200 5.980 6.080 874,224 +0.07(+1.16%)
Jun 27, 2016 6.390 6.500 5.940 6.010 1,422,642 -0.46(-7.11%)
Jun 24, 2016 6.390 6.600 6.110 6.470 1,188,592 -0.13(-1.97%)
Jun 23, 2016 6.590 6.680 6.550 6.600 385,126 +0.08(+1.23%)
Jun 22, 2016 6.560 6.640 6.460 6.520 494,696 -0.02(-0.31%)
Jun 21, 2016 6.600 6.610 6.480 6.540 496,479 -0.05(-0.76%)
Jun 20, 2016 6.560 6.720 6.560 6.590 706,424 +0.11(+1.70%)
Jun 17, 2016 6.390 6.510 6.340 6.480 838,375 +0.10(+1.57%)
Jun 16, 2016 6.340 6.400 6.240 6.380 375,505 -0.01(-0.16%)
Jun 15, 2016 6.370 6.500 6.345 6.390 545,638 -0.02(-0.31%)
Jun 14, 2016 6.280 6.430 6.270 6.410 559,651 +0.12(+1.91%)
Jun 13, 2016 6.200 6.450 6.200 6.290 521,050 -0.09(-1.41%)
Jun 10, 2016 6.510 6.630 6.350 6.380 606,534 -0.22(-3.33%)
Jun 09, 2016 6.720 6.720 6.550 6.600 1,009,304 -0.15(-2.22%)
Jun 08, 2016 6.810 6.910 6.680 6.750 1,895,879 -0.03(-0.44%)
Jun 07, 2016 6.680 6.880 6.660 6.780 801,790 +0.09(+1.35%)
Jun 06, 2016 6.680 6.720 6.640 6.690 532,059 +0.00(+0.00%)
Jun 03, 2016 6.690 6.740 6.610 6.690 1,388,793 +0.02(+0.30%)
Jun 02, 2016 6.580 6.700 6.570 6.670 863,688 +0.07(+1.06%)
Jun 01, 2016 6.780 6.830 6.580 6.600 919,796 -0.24(-3.51%)
May 31, 2016 6.710 6.940 6.710 6.840 1,353,178 +0.15(+2.24%)
May 27, 2016 6.720 6.690 6.690 6.690 916,400 -0.05(-0.74%)
May 26, 2016 6.700 6.820 6.690 6.740 1,197,369 +0.09(+1.35%)
May 25, 2016 6.700 6.800 6.600 6.650 1,085,098 -0.06(-0.89%)
May 24, 2016 6.250 6.780 6.250 6.710 3,897,718 +0.48(+7.70%)
May 23, 2016 6.110 6.340 6.110 6.230 864,121 +0.13(+2.13%)
May 20, 2016 6.120 6.240 6.090 6.100 858,999 +0.00(+0.00%)
May 19, 2016 6.260 6.310 6.070 6.100 586,828 -0.20(-3.17%)
May 18, 2016 6.120 6.460 6.120 6.300 1,085,559 +0.18(+2.94%)
May 17, 2016 6.300 6.400 6.080 6.120 1,483,331 -0.21(-3.32%)
May 16, 2016 6.250 6.440 6.200 6.330 2,137,668 +0.13(+2.10%)
May 13, 2016 6.190 6.510 6.140 6.200 1,253,438 -0.24(-3.73%)
May 12, 2016 6.820 6.890 6.440 6.440 1,287,787 -0.37(-5.43%)
May 11, 2016 6.740 6.920 6.691 6.810 1,161,635 +0.08(+1.19%)
May 10, 2016 6.550 6.770 6.480 6.730 979,176 +0.19(+2.91%)
May 09, 2016 6.600 6.610 6.450 6.540 1,193,801 -0.04(-0.61%)
May 06, 2016 6.440 6.600 6.390 6.580 729,107 +0.07(+1.08%)
May 05, 2016 6.240 6.750 6.240 6.510 1,357,150 -0.16(-2.40%)
May 04, 2016 6.750 6.850 6.610 6.670 704,522 -0.15(-2.20%)
May 03, 2016 7.000 7.010 6.725 6.820 1,190,331 -0.23(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.