Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.54 17.54 16.79 16.79 504,075 -0.78(-4.42%)
Apr 29, 2010 17.36 17.60 17.16 17.56 342,824 +0.37(+2.13%)
Apr 28, 2010 17.31 17.37 17.03 17.20 275,990 -0.06(-0.32%)
Apr 27, 2010 17.50 17.58 17.17 17.25 435,220 -0.40(-2.25%)
Apr 26, 2010 17.39 17.97 17.37 17.65 515,406 +0.15(+0.85%)
Apr 23, 2010 17.45 17.72 17.26 17.50 775,642 +0.11(+0.61%)
Apr 22, 2010 17.73 17.73 16.41 17.39 1,913,992 -0.42(-2.37%)
Apr 21, 2010 17.48 17.95 17.31 17.82 1,127,079 +0.42(+2.39%)
Apr 20, 2010 16.63 17.54 16.63 17.40 849,470 +0.86(+5.21%)
Apr 19, 2010 16.32 16.56 16.05 16.54 474,603 +0.12(+0.76%)
Apr 16, 2010 16.95 16.95 16.26 16.41 430,479 -0.58(-3.40%)
Apr 15, 2010 16.74 17.05 16.71 16.99 461,754 +0.19(+1.11%)
Apr 14, 2010 16.22 16.81 16.22 16.81 481,146 +0.65(+3.99%)
Apr 13, 2010 16.20 16.23 16.09 16.16 375,792 -0.01(-0.08%)
Apr 12, 2010 16.57 16.57 16.10 16.17 562,097 -0.32(-1.96%)
Apr 09, 2010 16.59 16.60 16.35 16.50 187,149 -0.16(-0.93%)
Apr 08, 2010 16.77 16.88 16.32 16.65 264,604 -0.21(-1.25%)
Apr 07, 2010 16.76 17.05 16.73 16.86 344,112 -0.02(-0.15%)
Apr 06, 2010 16.79 16.90 16.58 16.89 309,831 +0.12(+0.70%)
Apr 05, 2010 16.31 16.80 16.29 16.77 293,617 +0.53(+3.29%)
Apr 01, 2010 16.30 16.23 16.23 16.23 323,850 +0.04(+0.27%)
Mar 31, 2010 16.30 16.55 16.18 16.19 316,040 -0.20(-1.21%)
Mar 30, 2010 16.13 16.55 15.97 16.39 213,319 +0.26(+1.62%)
Mar 29, 2010 16.25 16.37 16.02 16.13 829,710 -0.10(-0.61%)
Mar 26, 2010 16.22 16.54 16.15 16.23 311,902 +0.00(+0.00%)
Mar 25, 2010 16.25 16.69 16.20 16.23 250,488 +0.10(+0.62%)
Mar 24, 2010 16.67 16.67 16.09 16.13 508,600 -0.58(-3.45%)
Mar 23, 2010 16.30 16.75 16.27 16.71 325,201 +0.42(+2.59%)
Mar 22, 2010 15.83 16.32 15.73 16.28 664,127 +0.37(+2.34%)
Mar 19, 2010 16.51 16.51 15.83 15.91 660,568 -0.51(-3.10%)
Mar 18, 2010 16.76 16.79 16.38 16.42 240,910 -0.29(-1.74%)
Mar 17, 2010 16.61 16.79 16.59 16.71 177,158 +0.15(+0.88%)
Mar 16, 2010 16.47 16.57 16.33 16.57 261,626 +0.08(+0.51%)
Mar 15, 2010 16.38 16.82 16.31 16.48 320,784 -0.30(-1.81%)
Mar 12, 2010 16.66 16.79 16.32 16.79 546,888 +0.11(+0.63%)
Mar 11, 2010 16.62 16.70 16.52 16.68 259,412 -0.06(-0.33%)
Mar 10, 2010 16.63 16.94 16.59 16.74 257,881 +0.04(+0.26%)
Mar 09, 2010 16.72 16.96 16.60 16.69 506,758 -0.02(-0.15%)
Mar 08, 2010 16.84 16.99 16.70 16.72 409,683 -0.17(-1.03%)
Mar 05, 2010 16.76 16.89 16.59 16.89 700,755 +0.17(+1.04%)
Mar 04, 2010 16.71 16.78 16.41 16.72 448,237 +0.08(+0.49%)
Mar 03, 2010 16.69 16.77 16.43 16.64 719,932 +0.02(+0.11%)
Mar 02, 2010 16.35 16.81 16.27 16.62 853,944 +0.34(+2.10%)
Mar 01, 2010 15.74 16.28 15.73 16.28 511,716 +0.55(+3.51%)
Feb 26, 2010 15.49 15.79 15.27 15.73 544,246 +0.22(+1.44%)
Feb 25, 2010 15.40 15.56 15.19 15.50 358,215 -0.08(-0.52%)
Feb 24, 2010 15.41 15.62 15.34 15.58 273,158 +0.16(+1.05%)
Feb 23, 2010 15.24 15.47 15.09 15.42 585,881 +0.12(+0.77%)
Feb 22, 2010 15.29 15.71 15.20 15.30 694,822 +0.00(+0.00%)
Feb 19, 2010 14.95 15.40 14.80 15.30 760,214 +0.29(+1.90%)
Feb 18, 2010 14.71 15.02 14.59 15.02 530,314 +0.31(+2.11%)
Feb 17, 2010 14.78 14.80 14.62 14.71 430,834 -0.09(-0.59%)
Feb 16, 2010 14.88 14.89 14.65 14.80 499,749 -0.04(-0.25%)
Feb 12, 2010 14.66 14.83 14.83 14.83 724,594 -0.06(-0.42%)
Feb 11, 2010 14.83 14.93 14.41 14.89 1,557,150 +0.03(+0.21%)
Feb 10, 2010 15.19 15.65 14.58 14.86 5,427,734 +1.36(+10.11%)
Feb 09, 2010 13.22 13.61 13.22 13.50 1,295,873 +0.38(+2.93%)
Feb 08, 2010 13.00 13.33 12.90 13.11 545,584 +0.05(+0.38%)
Feb 05, 2010 12.74 13.08 12.59 13.06 571,283 +0.28(+2.18%)
Feb 04, 2010 12.84 12.98 12.75 12.79 352,139 -0.09(-0.72%)
Feb 03, 2010 13.01 13.15 12.77 12.88 160,350 -0.21(-1.61%)
Feb 02, 2010 13.01 13.12 12.84 13.09 329,088 +0.12(+0.96%)
Feb 01, 2010 12.82 13.14 12.69 12.97 283,642 +0.16(+1.26%)
Jan 29, 2010 12.95 13.13 12.80 12.80 329,752 -0.07(-0.58%)
Jan 28, 2010 13.24 13.24 12.78 12.88 329,757 -0.38(-2.85%)
Jan 27, 2010 13.14 13.29 13.06 13.26 426,375 +0.03(+0.23%)
Jan 26, 2010 13.55 13.57 13.18 13.23 305,511 -0.40(-2.91%)
Jan 25, 2010 13.57 13.72 13.34 13.62 295,984 +0.12(+0.92%)
Jan 22, 2010 13.73 13.97 13.49 13.50 405,421 -0.28(-2.03%)
Jan 21, 2010 14.01 14.21 13.71 13.78 368,851 -0.18(-1.29%)
Jan 20, 2010 13.89 14.03 13.76 13.96 376,434 +0.03(+0.22%)
Jan 19, 2010 13.65 14.06 13.62 13.93 356,026 +0.18(+1.31%)
Jan 15, 2010 13.87 13.75 13.75 13.75 418,475 -0.06(-0.40%)
Jan 14, 2010 13.96 14.27 13.75 13.80 379,447 -0.24(-1.68%)
Jan 13, 2010 14.04 14.11 13.85 14.04 261,745 +0.06(+0.44%)
Jan 12, 2010 14.23 14.28 13.88 13.98 221,461 -0.34(-2.38%)
Jan 11, 2010 14.34 14.52 14.19 14.32 554,753 +0.40(+2.85%)
Jan 08, 2010 13.93 14.01 13.83 13.92 229,502 +0.15(+1.08%)
Jan 07, 2010 13.93 13.98 13.72 13.77 211,674 -0.21(-1.51%)
Jan 06, 2010 14.02 14.23 13.91 13.98 395,575 -0.02(-0.18%)
Jan 05, 2010 13.69 14.10 13.54 14.01 646,168 +0.32(+2.36%)
Jan 04, 2010 13.52 13.77 13.52 13.68 293,861 +0.23(+1.71%)
Dec 31, 2009 13.64 13.46 13.46 13.46 177,803 -0.22(-1.63%)
Dec 30, 2009 13.51 13.73 13.45 13.68 240,078 +0.09(+0.69%)
Dec 29, 2009 13.91 13.91 13.57 13.59 268,938 -0.32(-2.28%)
Dec 28, 2009 13.71 13.90 13.55 13.90 258,795 +0.25(+1.86%)
Dec 24, 2009 13.75 13.75 13.59 13.65 83,372 -0.11(-0.77%)
Dec 23, 2009 13.69 13.81 13.69 13.75 259,949 +0.08(+0.59%)
Dec 22, 2009 13.46 13.70 13.46 13.67 262,386 +0.22(+1.61%)
Dec 21, 2009 13.13 13.49 13.09 13.46 270,543 +0.32(+2.41%)
Dec 18, 2009 13.41 13.41 13.00 13.14 651,190 -0.24(-1.76%)
Dec 17, 2009 13.59 13.64 13.32 13.37 356,961 -0.26(-1.91%)
Dec 16, 2009 13.64 13.71 13.54 13.64 363,778 +0.07(+0.55%)
Dec 15, 2009 13.52 13.71 13.39 13.56 544,478 -0.03(-0.23%)
Dec 14, 2009 13.55 13.62 13.39 13.59 306,760 +0.18(+1.34%)
Dec 11, 2009 13.38 13.46 13.33 13.41 305,606 +0.05(+0.37%)
Dec 10, 2009 13.28 13.49 13.19 13.36 524,443 +0.12(+0.94%)
Dec 09, 2009 13.14 13.29 12.97 13.24 350,703 +0.09(+0.71%)
Dec 08, 2009 12.78 13.16 12.72 13.15 341,665 +0.31(+2.42%)
Dec 07, 2009 12.67 12.88 12.64 12.84 243,300 +0.09(+0.73%)
Dec 04, 2009 12.52 12.90 12.52 12.74 531,154 +0.34(+2.75%)
Dec 03, 2009 12.47 12.50 12.29 12.40 669,120 -0.01(-0.05%)
Dec 02, 2009 12.25 12.51 12.16 12.41 555,097 +0.12(+0.96%)
Dec 01, 2009 12.37 12.50 12.23 12.29 610,883 -0.02(-0.20%)
Nov 30, 2009 12.34 12.35 11.87 12.31 528,844 -0.09(-0.70%)
Nov 27, 2009 12.59 12.77 12.39 12.40 150,349 -0.45(-3.48%)
Nov 25, 2009 12.94 13.04 12.73 12.85 278,037 -0.11(-0.81%)
Nov 24, 2009 12.84 13.00 12.54 12.95 333,334 +0.16(+1.26%)
Nov 23, 2009 12.69 13.05 12.64 12.79 423,839 +0.27(+2.13%)
Nov 20, 2009 13.02 13.09 12.52 12.52 750,008 -0.61(-4.63%)
Nov 19, 2009 13.13 13.18 12.76 13.13 442,506 -0.12(-0.89%)
Nov 18, 2009 13.24 13.28 13.01 13.25 371,857 -0.05(-0.37%)
Nov 17, 2009 13.15 13.37 13.10 13.30 458,894 +0.07(+0.56%)
Nov 16, 2009 12.87 13.28 12.85 13.23 700,172 +0.40(+3.14%)
Nov 13, 2009 12.83 12.87 12.52 12.82 425,514 +0.01(+0.05%)
Nov 12, 2009 12.46 12.94 12.41 12.82 1,261,319 +0.40(+3.20%)
Nov 11, 2009 11.92 12.46 11.85 12.42 879,649 +0.55(+4.60%)
Nov 10, 2009 11.97 12.08 11.79 11.87 339,058 -0.19(-1.54%)
Nov 09, 2009 11.95 12.10 11.90 12.06 425,892 +0.23(+1.94%)
Nov 06, 2009 12.01 12.07 11.71 11.83 476,352 -0.24(-2.00%)
Nov 05, 2009 11.64 12.09 11.58 12.07 645,643 +0.46(+3.95%)
Nov 04, 2009 11.35 11.88 11.23 11.61 912,013 +0.28(+2.46%)
Nov 03, 2009 11.19 11.41 11.10 11.33 630,204 +0.04(+0.33%)
Nov 02, 2009 11.32 11.54 11.02 11.30 517,777 -0.01(-0.11%)
Oct 30, 2009 11.67 11.84 11.27 11.31 682,748 -0.47(-4.00%)
Oct 29, 2009 11.85 11.89 11.55 11.78 464,887 +0.06(+0.53%)
Oct 28, 2009 11.68 11.87 11.60 11.72 800,382 -0.01(-0.11%)
Oct 27, 2009 11.99 12.15 11.66 11.73 787,089 -0.17(-1.41%)
Oct 26, 2009 11.78 12.05 11.77 11.90 1,456,430 +0.24(+2.08%)
Oct 23, 2009 11.63 12.43 11.44 11.66 1,935,019 +0.33(+2.90%)
Oct 22, 2009 10.92 11.34 10.61 11.33 880,600 +0.43(+3.99%)
Oct 21, 2009 11.13 11.32 10.83 10.89 580,226 -0.32(-2.82%)
Oct 20, 2009 11.16 11.29 11.07 11.21 545,346 -0.04(-0.33%)
Oct 19, 2009 11.17 11.29 11.09 11.25 432,417 +0.10(+0.89%)
Oct 16, 2009 11.30 11.41 11.05 11.15 289,526 -0.20(-1.75%)
Oct 15, 2009 11.29 11.36 11.17 11.35 298,366 -0.02(-0.16%)
Oct 14, 2009 11.27 11.45 11.19 11.36 456,405 +0.25(+2.23%)
Oct 13, 2009 11.10 11.20 10.93 11.12 324,115 -0.03(-0.28%)
Oct 12, 2009 11.18 11.23 11.02 11.15 385,837 -0.01(-0.11%)
Oct 09, 2009 11.07 11.25 10.91 11.16 387,792 +0.10(+0.90%)
Oct 08, 2009 11.16 11.19 11.04 11.06 294,736 -0.06(-0.56%)
Oct 07, 2009 11.05 11.17 10.92 11.12 123,812 +0.00(+0.00%)
Oct 06, 2009 11.06 11.15 10.91 11.12 189,527 +0.07(+0.62%)
Oct 05, 2009 10.92 11.07 10.80 11.05 261,084 +0.12(+1.14%)
Oct 02, 2009 10.93 11.09 10.80 10.93 219,605 -0.04(-0.34%)
Oct 01, 2009 11.32 11.86 10.96 10.97 306,934 -0.42(-3.65%)
Sep 30, 2009 11.57 11.64 11.22 11.38 361,250 -0.19(-1.61%)
Sep 29, 2009 11.61 11.63 11.38 11.57 369,625 -0.08(-0.69%)
Sep 28, 2009 11.54 11.81 11.44 11.65 320,281 +0.12(+1.02%)
Sep 25, 2009 11.53 11.57 11.35 11.53 317,175 -0.04(-0.37%)
Sep 24, 2009 11.68 11.68 11.39 11.58 268,670 -0.12(-1.01%)
Sep 23, 2009 11.94 11.94 11.69 11.69 498,685 -0.26(-2.18%)
Sep 22, 2009 12.03 12.11 11.93 11.95 356,946 +0.06(+0.52%)
Sep 21, 2009 11.54 12.07 11.54 11.89 618,569 +0.22(+1.86%)
Sep 18, 2009 11.48 11.74 11.25 11.67 411,438 +0.22(+1.89%)
Sep 17, 2009 11.48 11.65 11.38 11.46 372,760 -0.08(-0.70%)
Sep 16, 2009 11.58 11.65 11.48 11.54 284,118 -0.04(-0.37%)
Sep 15, 2009 11.58 11.70 11.49 11.58 362,169 +0.04(+0.38%)
Sep 14, 2009 11.63 11.63 11.25 11.54 449,245 -0.15(-1.27%)
Sep 11, 2009 11.82 11.89 11.58 11.69 395,246 -0.10(-0.84%)
Sep 10, 2009 11.79 11.94 11.63 11.79 346,001 +0.00(+0.00%)
Sep 09, 2009 11.37 11.94 11.36 11.79 825,503 +0.39(+3.43%)
Sep 08, 2009 11.71 11.90 11.36 11.40 967,980 -0.51(-4.32%)
Sep 04, 2009 11.96 12.03 11.79 11.91 630,733 -0.13(-1.08%)
Sep 03, 2009 11.74 12.25 11.66 12.04 1,019,383 +0.31(+2.64%)
Sep 02, 2009 10.80 11.74 10.79 11.73 1,427,173 +1.21(+11.50%)
Sep 01, 2009 10.51 10.98 10.48 10.52 416,966 -0.07(-0.64%)
Aug 31, 2009 10.71 10.74 10.51 10.59 358,955 -0.25(-2.29%)
Aug 28, 2009 10.63 10.95 10.63 10.84 580,455 +0.25(+2.40%)
Aug 27, 2009 10.36 10.59 10.15 10.58 312,529 +0.19(+1.85%)
Aug 26, 2009 10.43 10.52 10.29 10.39 294,731 -0.09(-0.83%)
Aug 25, 2009 10.55 10.61 10.37 10.48 295,510 -0.06(-0.53%)
Aug 24, 2009 10.48 10.61 10.26 10.53 359,651 +0.11(+1.01%)
Aug 21, 2009 10.51 10.58 10.22 10.43 590,607 +0.02(+0.18%)
Aug 20, 2009 10.23 10.43 10.23 10.41 322,541 +0.13(+1.27%)
Aug 19, 2009 9.950 10.32 9.888 10.28 359,356 +0.25(+2.47%)
Aug 18, 2009 9.864 10.04 9.801 10.03 407,207 +0.16(+1.57%)
Aug 17, 2009 9.926 9.944 9.746 9.876 255,932 -0.20(-1.97%)
Aug 14, 2009 10.30 10.30 9.981 10.07 159,870 -0.25(-2.40%)
Aug 13, 2009 10.45 10.45 10.27 10.32 191,813 -0.11(-1.01%)
Aug 12, 2009 10.27 10.50 10.27 10.43 354,451 +0.08(+0.78%)
Aug 11, 2009 10.37 10.41 10.22 10.35 225,040 -0.10(-0.95%)
Aug 10, 2009 10.34 10.50 10.33 10.45 287,334 -0.02(-0.18%)
Aug 07, 2009 10.41 10.55 10.30 10.47 266,637 +0.21(+2.06%)
Aug 06, 2009 10.56 10.57 10.06 10.25 295,892 -0.38(-3.56%)
Aug 05, 2009 10.53 10.68 10.19 10.63 486,322 -0.05(-0.46%)
Aug 04, 2009 10.56 10.73 10.45 10.68 283,097 +0.00(+0.00%)
Aug 03, 2009 10.58 10.68 10.42 10.68 410,618 +0.13(+1.23%)
Jul 31, 2009 10.55 10.64 10.49 10.55 368,504 -0.06(-0.58%)
Jul 30, 2009 10.29 10.74 10.23 10.61 478,244 +0.40(+3.89%)
Jul 29, 2009 10.17 10.33 9.944 10.22 240,526 -0.01(-0.06%)
Jul 28, 2009 9.739 10.24 9.659 10.22 447,899 +0.14(+1.35%)
Jul 27, 2009 9.702 10.10 9.560 10.09 331,694 +0.29(+2.98%)
Jul 24, 2009 9.746 9.975 9.615 9.795 380,488 -0.05(-0.50%)
Jul 23, 2009 9.975 10.08 9.101 9.845 2,402,221 -0.41(-3.99%)
Jul 22, 2009 9.758 10.29 9.677 10.25 899,650 +0.42(+4.29%)
Jul 21, 2009 9.907 9.907 9.597 9.833 341,536 -0.06(-0.56%)
Jul 20, 2009 9.516 9.913 9.442 9.888 444,931 +0.35(+3.71%)
Jul 17, 2009 9.665 9.665 9.411 9.535 303,776 -0.16(-1.66%)
Jul 16, 2009 9.603 9.721 9.404 9.696 332,844 +0.07(+0.77%)
Jul 15, 2009 9.138 9.665 9.020 9.622 679,182 +0.56(+6.23%)
Jul 14, 2009 8.914 9.094 8.703 9.057 335,623 +0.09(+1.04%)
Jul 13, 2009 8.722 8.970 8.561 8.964 228,694 +0.25(+2.85%)
Jul 10, 2009 8.592 8.772 8.561 8.716 189,356 +0.16(+1.89%)
Jul 09, 2009 8.517 8.666 8.474 8.555 142,204 +0.06(+0.73%)
Jul 08, 2009 8.660 8.679 8.344 8.493 297,860 -0.16(-1.86%)
Jul 07, 2009 8.710 8.933 8.604 8.654 335,697 -0.03(-0.36%)
Jul 06, 2009 8.716 8.846 8.493 8.685 232,950 -0.10(-1.13%)
Jul 02, 2009 8.995 9.156 8.778 8.784 237,297 -0.36(-3.93%)
Jul 01, 2009 9.007 9.212 8.939 9.144 217,789 +0.20(+2.29%)
Jun 30, 2009 9.057 9.181 8.896 8.939 247,180 -0.17(-1.84%)
Jun 29, 2009 9.150 9.299 9.007 9.107 169,780 -0.02(-0.20%)
Jun 26, 2009 9.181 9.305 9.035 9.125 843,461 -0.13(-1.41%)
Jun 25, 2009 9.119 9.280 9.001 9.256 484,262 +0.17(+1.84%)
Jun 24, 2009 9.218 9.274 9.032 9.088 382,996 -0.03(-0.34%)
Jun 23, 2009 9.231 9.287 9.101 9.119 354,433 -0.07(-0.81%)
Jun 22, 2009 9.398 9.398 9.113 9.194 393,186 -0.26(-2.76%)
Jun 19, 2009 9.622 9.677 9.380 9.454 660,608 -0.17(-1.74%)
Jun 18, 2009 9.628 9.708 9.553 9.622 348,941 -0.11(-1.15%)
Jun 17, 2009 9.646 9.770 9.541 9.733 495,620 +0.06(+0.58%)
Jun 16, 2009 9.770 9.770 9.578 9.677 683,889 -0.02(-0.26%)
Jun 15, 2009 9.305 9.786 9.305 9.702 1,061,168 +0.55(+6.03%)
Jun 12, 2009 9.113 9.181 8.902 9.150 253,495 -0.01(-0.07%)
Jun 11, 2009 9.045 9.212 8.803 9.156 400,843 +0.16(+1.79%)
Jun 10, 2009 9.181 9.259 8.809 8.995 255,880 -0.09(-0.96%)
Jun 09, 2009 9.287 9.342 9.026 9.082 320,120 -0.13(-1.41%)
Jun 08, 2009 9.032 9.299 8.921 9.212 247,770 +0.03(+0.34%)
Jun 05, 2009 9.305 9.423 9.107 9.181 199,144 -0.14(-1.46%)
Jun 04, 2009 9.194 9.318 9.119 9.318 354,686 +0.15(+1.62%)
Jun 03, 2009 9.057 9.256 8.809 9.169 490,294 +0.02(+0.20%)
Jun 02, 2009 8.921 9.231 8.902 9.150 390,076 +0.10(+1.10%)
Jun 01, 2009 8.828 9.249 8.828 9.051 473,386 +0.35(+3.99%)
May 29, 2009 8.592 8.703 8.462 8.703 359,219 +0.12(+1.37%)
May 28, 2009 8.945 8.945 8.443 8.586 231,120 -0.16(-1.77%)
May 27, 2009 8.685 8.896 8.641 8.741 417,970 +0.00(+0.00%)
May 26, 2009 8.226 8.778 8.226 8.741 392,475 +0.43(+5.23%)
May 22, 2009 8.300 8.468 8.108 8.306 682,109 +0.03(+0.37%)
May 21, 2009 8.300 8.387 8.027 8.275 353,982 -0.10(-1.19%)
May 20, 2009 8.747 8.790 8.325 8.375 340,725 -0.33(-3.85%)
May 19, 2009 8.790 8.840 8.629 8.710 188,062 -0.08(-0.92%)
May 18, 2009 8.617 8.803 8.542 8.790 323,837 +0.25(+2.90%)
May 15, 2009 8.337 8.648 8.269 8.542 490,006 +0.19(+2.30%)
May 14, 2009 8.263 8.493 8.102 8.350 475,625 +0.13(+1.58%)
May 13, 2009 8.697 8.697 8.220 8.220 545,049 -0.63(-7.08%)
May 12, 2009 9.001 9.001 8.710 8.846 266,070 -0.07(-0.83%)
May 11, 2009 8.890 9.057 8.821 8.921 299,132 -0.18(-1.98%)
May 08, 2009 9.349 9.380 8.821 9.101 694,019 -0.08(-0.88%)
May 07, 2009 9.547 9.634 9.057 9.181 307,372 -0.33(-3.46%)
May 06, 2009 9.857 9.882 9.367 9.510 342,235 -0.27(-2.79%)
May 05, 2009 9.851 9.888 9.597 9.783 260,283 -0.10(-1.00%)
May 04, 2009 9.733 9.913 9.609 9.882 284,579 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.