Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.00 15.17 14.06 14.09 238,665 -0.91(-6.07%)
Apr 29, 2015 14.38 15.07 14.26 15.00 192,042 +0.56(+3.88%)
Apr 28, 2015 14.49 14.79 14.09 14.44 113,292 -0.04(-0.28%)
Apr 27, 2015 14.45 15.23 14.31 14.48 273,703 +0.10(+0.70%)
Apr 24, 2015 14.92 15.03 14.38 14.38 204,691 -0.61(-4.07%)
Apr 23, 2015 14.80 15.16 14.24 14.99 554,837 +0.13(+0.87%)
Apr 22, 2015 12.59 15.69 12.44 14.86 1,412,268 +2.54(+20.62%)
Apr 21, 2015 12.01 12.50 11.85 12.32 175,833 +0.42(+3.53%)
Apr 20, 2015 11.67 12.15 11.10 11.90 177,986 +0.36(+3.12%)
Apr 17, 2015 11.29 11.75 11.19 11.54 198,191 +0.02(+0.17%)
Apr 16, 2015 11.10 11.80 11.10 11.52 171,949 +0.35(+3.13%)
Apr 15, 2015 11.80 11.84 10.94 11.17 374,463 -0.64(-5.42%)
Apr 14, 2015 12.33 12.45 11.50 11.81 393,762 -0.43(-3.51%)
Apr 13, 2015 12.33 12.58 12.13 12.24 124,202 -0.14(-1.13%)
Apr 10, 2015 12.41 12.52 12.02 12.38 120,929 -0.09(-0.72%)
Apr 09, 2015 12.36 13.37 12.09 12.47 438,784 +0.17(+1.38%)
Apr 08, 2015 11.90 12.74 11.83 12.30 685,094 +0.40(+3.36%)
Apr 07, 2015 11.58 12.20 11.33 11.90 172,869 +0.37(+3.21%)
Apr 06, 2015 11.64 11.75 11.21 11.53 206,866 -0.23(-1.96%)
Apr 02, 2015 11.55 11.76 11.76 11.76 210,400 -0.17(-1.42%)
Apr 01, 2015 11.66 12.32 10.83 11.93 763,205 +0.06(+0.51%)
Mar 31, 2015 9.830 12.15 9.830 11.87 837,525 +1.95(+19.66%)
Mar 30, 2015 9.750 10.18 9.444 9.920 435,426 -0.38(-3.69%)
Mar 27, 2015 8.730 10.40 8.394 10.30 1,010,440 +1.58(+18.12%)
Mar 26, 2015 8.630 8.630 8.270 8.720 374,423 +0.14(+1.63%)
Mar 25, 2015 8.740 8.780 7.910 8.580 398,601 -0.16(-1.83%)
Mar 24, 2015 8.970 9.160 8.650 8.740 138,523 -0.17(-1.91%)
Mar 23, 2015 8.560 9.300 8.560 8.910 149,106 +0.41(+4.82%)
Mar 20, 2015 8.690 8.840 8.500 8.500 150,915 -0.15(-1.73%)
Mar 19, 2015 9.250 9.260 8.630 8.650 308,496 -0.64(-6.89%)
Mar 18, 2015 9.020 9.330 8.770 9.290 79,332 +0.28(+3.11%)
Mar 17, 2015 9.000 9.100 8.760 9.010 107,827 -0.01(-0.11%)
Mar 16, 2015 9.020 9.150 8.620 9.020 69,659 +0.03(+0.33%)
Mar 13, 2015 8.990 9.040 8.820 8.990 73,477 +0.08(+0.90%)
Mar 12, 2015 8.850 9.000 8.730 8.910 65,884 +0.08(+0.91%)
Mar 11, 2015 8.960 9.050 8.640 8.830 75,116 -0.13(-1.45%)
Mar 10, 2015 8.860 9.070 8.860 8.960 72,246 +0.02(+0.22%)
Mar 09, 2015 9.200 9.230 8.790 8.940 134,403 -0.20(-2.19%)
Mar 06, 2015 9.000 9.230 9.000 9.140 121,416 +0.14(+1.56%)
Mar 05, 2015 9.000 9.050 8.920 9.000 174,264 +0.04(+0.45%)
Mar 04, 2015 9.030 9.090 8.820 8.960 172,500 -0.13(-1.43%)
Mar 03, 2015 9.470 9.470 8.970 9.090 146,122 -0.44(-4.62%)
Mar 02, 2015 9.880 9.980 9.344 9.530 131,243 -0.40(-4.03%)
Feb 27, 2015 10.10 10.25 9.750 9.930 120,712 -0.02(-0.20%)
Feb 26, 2015 10.24 10.31 9.895 9.950 88,485 -0.26(-2.55%)
Feb 25, 2015 10.18 10.47 10.00 10.21 149,701 -0.14(-1.35%)
Feb 24, 2015 10.50 10.51 10.28 10.35 76,125 -0.14(-1.33%)
Feb 23, 2015 10.47 10.66 10.42 10.49 70,518 +0.03(+0.29%)
Feb 20, 2015 10.48 10.65 10.46 10.46 81,135 +0.03(+0.29%)
Feb 19, 2015 10.48 10.70 10.40 10.43 84,605 -0.09(-0.86%)
Feb 18, 2015 10.50 10.73 10.37 10.52 70,076 -0.01(-0.09%)
Feb 17, 2015 10.47 10.84 10.28 10.53 130,990 +0.03(+0.29%)
Feb 13, 2015 10.55 10.50 10.50 10.50 131,700 +0.01(+0.10%)
Feb 12, 2015 10.50 10.70 10.21 10.49 56,273 +0.02(+0.19%)
Feb 11, 2015 10.50 10.63 10.29 10.47 96,992 +0.02(+0.19%)
Feb 10, 2015 10.73 10.78 10.41 10.45 166,699 -0.18(-1.69%)
Feb 09, 2015 10.51 10.90 10.50 10.63 87,033 +0.02(+0.19%)
Feb 06, 2015 10.83 11.12 10.58 10.61 81,836 -0.53(-4.76%)
Feb 05, 2015 11.15 11.47 10.92 11.14 131,651 +0.09(+0.81%)
Feb 04, 2015 11.49 11.49 10.83 11.05 169,261 -0.44(-3.83%)
Feb 03, 2015 10.95 11.99 10.87 11.49 175,097 +0.67(+6.19%)
Feb 02, 2015 10.67 10.87 10.58 10.82 90,972 +0.12(+1.12%)
Jan 30, 2015 10.49 11.10 10.48 10.70 142,714 +0.10(+0.94%)
Jan 29, 2015 10.25 10.77 10.19 10.60 153,906 +0.32(+3.11%)
Jan 28, 2015 10.52 10.80 10.21 10.28 172,705 -0.14(-1.34%)
Jan 27, 2015 10.64 10.76 10.18 10.42 164,623 -0.28(-2.62%)
Jan 26, 2015 10.79 11.06 10.62 10.70 59,278 +0.00(+0.00%)
Jan 23, 2015 10.46 10.98 10.35 10.70 226,642 +0.28(+2.69%)
Jan 22, 2015 10.20 10.58 9.990 10.42 198,966 +0.24(+2.36%)
Jan 21, 2015 10.19 10.65 10.11 10.18 131,024 -0.02(-0.20%)
Jan 20, 2015 10.08 10.39 9.880 10.20 185,551 +0.18(+1.80%)
Jan 16, 2015 9.650 10.21 9.650 10.02 157,339 +0.41(+4.27%)
Jan 15, 2015 9.910 9.990 9.580 9.610 116,087 -0.29(-2.93%)
Jan 14, 2015 9.640 10.00 9.520 9.900 92,576 +0.14(+1.43%)
Jan 13, 2015 9.790 10.10 9.640 9.760 136,143 +0.00(+0.00%)
Jan 12, 2015 9.740 9.980 9.615 9.760 76,255 -0.17(-1.71%)
Jan 09, 2015 10.09 10.32 9.910 9.930 114,469 -0.18(-1.78%)
Jan 08, 2015 9.580 10.43 9.550 10.11 163,530 +0.55(+5.75%)
Jan 07, 2015 9.670 10.00 9.520 9.560 74,315 -0.03(-0.31%)
Jan 06, 2015 9.870 9.950 9.390 9.590 97,110 -0.23(-2.34%)
Jan 05, 2015 9.340 10.34 9.280 9.820 392,726 +0.50(+5.36%)
Jan 02, 2015 9.290 9.364 9.010 9.320 131,024 +0.13(+1.41%)
Dec 31, 2014 8.720 9.190 9.190 9.190 177,400 +0.55(+6.37%)
Dec 30, 2014 8.700 8.785 8.310 8.640 499,013 -0.23(-2.59%)
Dec 29, 2014 9.430 9.430 8.820 8.870 172,896 -0.50(-5.34%)
Dec 26, 2014 9.600 9.750 9.250 9.370 129,496 -0.36(-3.70%)
Dec 24, 2014 9.190 9.730 9.730 9.730 131,300 +0.53(+5.76%)
Dec 23, 2014 9.230 9.580 8.900 9.200 376,681 +0.26(+2.91%)
Dec 22, 2014 8.780 9.220 8.690 8.940 230,928 +0.47(+5.55%)
Dec 19, 2014 8.760 8.840 8.390 8.470 359,361 -0.25(-2.87%)
Dec 18, 2014 9.500 9.575 8.670 8.720 453,457 -0.49(-5.32%)
Dec 17, 2014 9.220 9.250 8.940 9.210 257,442 -0.03(-0.32%)
Dec 16, 2014 9.000 9.300 8.950 9.240 506,500 +0.19(+2.10%)
Dec 15, 2014 9.300 9.460 8.960 9.050 224,919 -0.30(-3.21%)
Dec 12, 2014 9.114 9.480 9.100 9.350 278,535 +0.18(+1.96%)
Dec 11, 2014 9.240 9.550 9.040 9.170 316,202 -0.14(-1.50%)
Dec 10, 2014 9.300 9.590 9.280 9.310 110,431 -0.18(-1.90%)
Dec 09, 2014 9.080 9.790 9.000 9.490 234,199 +0.20(+2.15%)
Dec 08, 2014 10.17 10.48 9.250 9.290 299,775 -1.02(-9.89%)
Dec 05, 2014 10.69 10.96 10.27 10.31 266,212 -0.43(-4.00%)
Dec 04, 2014 10.04 10.99 9.980 10.74 534,396 +0.74(+7.40%)
Dec 03, 2014 10.11 10.38 9.760 10.00 350,252 -0.12(-1.19%)
Dec 02, 2014 9.950 10.63 9.830 10.12 275,091 -0.09(-0.88%)
Dec 01, 2014 10.00 10.26 9.820 10.21 310,428 +0.07(+0.69%)
Nov 28, 2014 10.56 10.56 10.00 10.14 168,267 -0.46(-4.34%)
Nov 26, 2014 10.27 10.60 10.60 10.60 238,900 +0.27(+2.61%)
Nov 25, 2014 10.75 11.37 10.23 10.33 303,070 -0.32(-3.00%)
Nov 24, 2014 10.47 10.72 10.47 10.65 307,292 +0.03(+0.28%)
Nov 21, 2014 10.71 11.00 10.51 10.62 566,486 +0.11(+1.05%)
Nov 20, 2014 9.500 10.55 9.300 10.51 634,199 +0.42(+4.16%)
Nov 19, 2014 10.06 10.21 9.900 10.09 494,817 -0.13(-1.32%)
Nov 18, 2014 10.47 11.16 10.06 10.22 382,143 -0.28(-2.62%)
Nov 17, 2014 11.76 12.17 10.49 10.50 398,894 -1.35(-11.39%)
Nov 14, 2014 11.05 11.91 11.05 11.85 309,345 +0.77(+6.95%)
Nov 13, 2014 10.98 11.19 10.95 11.08 96,292 +0.08(+0.73%)
Nov 12, 2014 10.47 11.09 10.30 11.00 146,827 +0.45(+4.27%)
Nov 11, 2014 10.94 10.96 10.31 10.55 129,217 -0.32(-2.94%)
Nov 10, 2014 10.35 10.97 10.20 10.87 250,460 +0.57(+5.53%)
Nov 07, 2014 10.20 10.38 10.03 10.30 79,447 +0.03(+0.29%)
Nov 06, 2014 10.84 10.91 10.20 10.27 213,424 -0.55(-5.08%)
Nov 05, 2014 11.09 11.24 10.72 10.82 159,665 -0.17(-1.55%)
Nov 04, 2014 10.85 11.38 10.69 10.99 294,004 +0.28(+2.61%)
Nov 03, 2014 10.19 10.92 10.08 10.71 456,806 +0.41(+3.98%)
Oct 31, 2014 9.100 10.36 9.100 10.30 520,047 +1.31(+14.57%)
Oct 30, 2014 10.50 10.73 8.860 8.990 1,142,958 -1.74(-16.22%)
Oct 29, 2014 11.21 11.30 10.63 10.73 199,446 -0.54(-4.79%)
Oct 28, 2014 10.80 11.41 10.80 11.27 188,056 +0.46(+4.26%)
Oct 27, 2014 11.60 11.81 10.73 10.81 260,197 -1.00(-8.47%)
Oct 24, 2014 12.03 12.25 11.41 11.81 494,568 -0.69(-5.52%)
Oct 23, 2014 13.46 13.55 12.43 12.50 223,965 -0.77(-5.80%)
Oct 22, 2014 13.47 13.58 12.96 13.27 128,058 -0.23(-1.70%)
Oct 21, 2014 13.60 13.60 13.34 13.50 231,453 +0.00(+0.00%)
Oct 20, 2014 13.30 13.50 13.28 13.50 233,335 +0.23(+1.73%)
Oct 17, 2014 12.75 13.40 12.63 13.27 267,713 +0.62(+4.90%)
Oct 16, 2014 12.21 12.85 12.19 12.65 70,008 +0.23(+1.85%)
Oct 15, 2014 11.72 12.50 11.59 12.42 165,058 +0.38(+3.16%)
Oct 14, 2014 12.08 12.46 11.89 12.04 231,560 +0.02(+0.17%)
Oct 13, 2014 11.80 12.43 11.76 12.02 266,256 +0.23(+1.95%)
Oct 10, 2014 12.09 12.34 11.64 11.79 216,499 -0.41(-3.36%)
Oct 09, 2014 13.21 13.52 12.11 12.20 504,581 -1.27(-9.43%)
Oct 08, 2014 13.53 13.65 12.75 13.47 459,763 -0.06(-0.44%)
Oct 07, 2014 13.26 13.66 13.17 13.53 251,371 +0.09(+0.67%)
Oct 06, 2014 13.65 13.69 13.33 13.44 123,375 -0.01(-0.07%)
Oct 03, 2014 13.45 13.90 13.40 13.45 135,217 +0.09(+0.67%)
Oct 02, 2014 13.34 13.61 12.88 13.36 350,342 +0.02(+0.15%)
Oct 01, 2014 13.60 13.79 13.10 13.34 207,020 -0.44(-3.19%)
Sep 30, 2014 13.57 13.86 13.34 13.78 176,235 +0.17(+1.25%)
Sep 29, 2014 12.89 13.65 12.89 13.61 166,643 +0.33(+2.48%)
Sep 26, 2014 13.25 13.39 13.00 13.28 117,510 +0.19(+1.45%)
Sep 25, 2014 13.31 13.40 12.85 13.09 160,916 -0.36(-2.68%)
Sep 24, 2014 13.32 13.45 13.10 13.45 152,650 +0.04(+0.30%)
Sep 23, 2014 13.05 13.42 13.01 13.41 126,418 +0.34(+2.60%)
Sep 22, 2014 12.97 13.13 12.57 13.07 157,539 -0.07(-0.53%)
Sep 19, 2014 13.19 13.49 12.86 13.14 186,688 -0.03(-0.23%)
Sep 18, 2014 13.15 13.42 13.02 13.17 165,173 -0.01(-0.08%)
Sep 17, 2014 13.02 13.24 12.91 13.18 119,444 +0.01(+0.08%)
Sep 16, 2014 12.46 13.52 12.35 13.17 269,578 +0.56(+4.44%)
Sep 15, 2014 13.17 13.17 12.45 12.61 308,415 -0.56(-4.25%)
Sep 12, 2014 13.34 13.44 13.06 13.17 190,579 -0.26(-1.94%)
Sep 11, 2014 14.00 14.25 12.91 13.43 727,244 -0.79(-5.56%)
Sep 10, 2014 13.50 14.32 13.50 14.22 328,914 +0.76(+5.65%)
Sep 09, 2014 14.85 14.90 13.20 13.46 382,016 -1.37(-9.24%)
Sep 08, 2014 14.46 14.95 14.46 14.83 165,131 +0.40(+2.77%)
Sep 05, 2014 14.14 14.48 13.95 14.43 174,524 +0.33(+2.34%)
Sep 04, 2014 14.16 14.51 13.91 14.10 402,179 -0.16(-1.12%)
Sep 03, 2014 15.08 15.10 14.12 14.26 398,088 -0.61(-4.10%)
Sep 02, 2014 14.46 15.03 14.46 14.87 281,100 +0.31(+2.13%)
Aug 29, 2014 14.80 14.56 14.56 14.56 214,500 -0.22(-1.49%)
Aug 28, 2014 14.68 15.60 14.54 14.78 457,606 -0.46(-3.02%)
Aug 27, 2014 15.78 16.01 15.16 15.24 331,675 -0.70(-4.39%)
Aug 26, 2014 16.00 16.36 15.65 15.94 272,454 -0.37(-2.27%)
Aug 25, 2014 15.85 17.17 15.85 16.31 586,485 +0.66(+4.22%)
Aug 22, 2014 14.46 15.80 14.46 15.65 415,613 +1.13(+7.78%)
Aug 21, 2014 14.66 14.90 14.42 14.52 524,007 -0.46(-3.07%)
Aug 20, 2014 14.00 15.26 13.81 14.98 676,544 +1.03(+7.35%)
Aug 19, 2014 14.46 14.63 13.83 13.96 420,565 -0.66(-4.55%)
Aug 18, 2014 14.33 14.66 14.16 14.62 251,113 +0.61(+4.35%)
Aug 15, 2014 14.00 14.56 13.85 14.01 199,769 +0.01(+0.07%)
Aug 14, 2014 14.08 14.11 13.66 14.00 172,754 -0.01(-0.07%)
Aug 13, 2014 13.77 13.99 13.77 14.01 234,632 +0.21(+1.52%)
Aug 12, 2014 13.97 14.12 13.68 13.80 246,521 -0.20(-1.43%)
Aug 11, 2014 13.19 14.06 13.19 14.00 284,365 +0.78(+5.90%)
Aug 08, 2014 13.51 13.54 13.11 13.22 126,786 -0.20(-1.49%)
Aug 07, 2014 14.00 14.20 13.42 13.42 246,915 -0.61(-4.35%)
Aug 06, 2014 13.38 14.11 13.29 14.03 322,191 +0.56(+4.16%)
Aug 05, 2014 13.70 13.79 13.26 13.47 223,708 -0.27(-1.97%)
Aug 04, 2014 12.93 13.79 12.90 13.74 350,682 +0.73(+5.61%)
Aug 01, 2014 13.01 13.06 12.30 13.01 329,924 +0.02(+0.15%)
Jul 31, 2014 13.40 13.49 12.67 12.99 346,037 -0.50(-3.71%)
Jul 30, 2014 13.38 13.58 13.21 13.49 165,836 +0.21(+1.58%)
Jul 29, 2014 13.15 13.35 12.94 13.28 155,549 +0.14(+1.07%)
Jul 28, 2014 13.15 13.34 12.62 13.14 323,816 +0.05(+0.38%)
Jul 25, 2014 13.35 13.58 13.05 13.09 129,409 -0.21(-1.58%)
Jul 24, 2014 13.45 13.60 12.99 13.30 230,377 -0.14(-1.04%)
Jul 23, 2014 12.74 13.49 12.74 13.44 292,580 +0.68(+5.33%)
Jul 22, 2014 12.41 13.23 12.40 12.76 283,302 +0.49(+3.99%)
Jul 21, 2014 12.08 12.50 11.86 12.27 230,279 +0.20(+1.66%)
Jul 18, 2014 11.73 12.39 11.71 12.07 140,965 +0.17(+1.43%)
Jul 17, 2014 12.07 12.39 11.51 11.90 426,484 -0.29(-2.38%)
Jul 16, 2014 12.76 13.16 12.13 12.19 312,141 -0.62(-4.84%)
Jul 15, 2014 13.20 13.70 12.73 12.81 331,093 -0.45(-3.39%)
Jul 14, 2014 13.26 13.59 13.21 13.26 164,400 +0.07(+0.53%)
Jul 11, 2014 13.01 13.38 13.01 13.19 136,152 +0.09(+0.69%)
Jul 10, 2014 12.75 13.33 12.05 13.10 416,044 -0.15(-1.13%)
Jul 09, 2014 13.40 13.67 13.05 13.25 273,030 -0.19(-1.41%)
Jul 08, 2014 15.13 15.13 13.14 13.44 700,363 -1.16(-7.95%)
Jul 07, 2014 15.76 15.76 14.39 14.60 508,163 -1.00(-6.41%)
Jul 03, 2014 16.04 15.60 15.60 15.60 308,200 -0.44(-2.74%)
Jul 02, 2014 15.72 16.79 15.44 16.04 455,891 +0.31(+1.97%)
Jul 01, 2014 15.97 16.12 15.53 15.73 223,595 +0.09(+0.58%)
Jun 30, 2014 14.83 15.84 14.80 15.64 553,501 +0.97(+6.61%)
Jun 27, 2014 14.61 15.00 14.52 14.67 204,149 -0.18(-1.21%)
Jun 26, 2014 15.15 15.42 14.72 14.85 286,614 -0.30(-1.98%)
Jun 25, 2014 14.58 15.31 14.41 15.15 332,926 +0.88(+6.17%)
Jun 24, 2014 14.79 15.60 14.25 14.27 369,730 -1.15(-7.46%)
Jun 23, 2014 15.01 15.77 14.45 15.42 548,624 +0.01(+0.06%)
Jun 20, 2014 16.81 17.00 15.32 15.41 610,782 -1.42(-8.44%)
Jun 19, 2014 16.90 17.44 16.06 16.83 613,693 -0.27(-1.58%)
Jun 18, 2014 16.26 17.50 15.87 17.10 1,058,804 +1.34(+8.50%)
Jun 17, 2014 14.70 15.84 14.54 15.76 766,117 +0.87(+5.84%)
Jun 16, 2014 14.16 15.07 14.13 14.89 283,946 +0.62(+4.34%)
Jun 13, 2014 14.28 14.54 14.10 14.27 192,442 +0.25(+1.78%)
Jun 12, 2014 14.03 14.77 13.89 14.02 505,385 -0.07(-0.50%)
Jun 11, 2014 13.17 14.14 13.12 14.09 412,488 +0.69(+5.15%)
Jun 10, 2014 13.30 13.66 13.16 13.40 233,667 +0.02(+0.15%)
Jun 06, 2014 13.60 14.18 13.27 13.38 219,324 -0.36(-2.62%)
Jun 05, 2014 13.51 14.14 13.39 13.74 283,297 +0.07(+0.51%)
Jun 04, 2014 13.58 13.77 12.93 13.67 235,153 +0.27(+2.01%)
Jun 03, 2014 14.33 14.55 13.26 13.40 362,155 -1.20(-8.22%)
Jun 02, 2014 14.15 14.66 14.02 14.60 177,883 +0.38(+2.67%)
May 30, 2014 14.91 15.11 14.03 14.22 207,383 -0.88(-5.83%)
May 29, 2014 15.01 15.20 14.60 15.10 269,104 -0.13(-0.85%)
May 28, 2014 14.64 15.45 14.21 15.23 556,075 +0.78(+5.40%)
May 27, 2014 13.29 14.50 13.13 14.45 503,388 +1.43(+10.98%)
May 23, 2014 12.32 13.02 13.02 13.02 383,500 +0.46(+3.70%)
May 22, 2014 12.67 12.79 12.13 12.55 344,592 -0.33(-2.52%)
May 21, 2014 12.67 12.97 12.25 12.88 379,052 +0.41(+3.29%)
May 20, 2014 12.49 12.91 12.20 12.47 547,186 +0.12(+0.97%)
May 19, 2014 12.02 12.57 12.00 12.35 783,039 +0.43(+3.61%)
May 16, 2014 14.87 14.87 11.81 11.92 1,234,123 -2.46(-17.11%)
May 15, 2014 14.69 14.74 13.44 14.38 596,109 +0.10(+0.70%)
May 14, 2014 13.65 14.74 13.65 14.28 331,943 +0.61(+4.46%)
May 13, 2014 13.77 13.95 13.39 13.67 243,727 -0.24(-1.73%)
May 12, 2014 12.77 14.27 12.77 13.91 626,745 +1.29(+10.22%)
May 09, 2014 12.03 13.47 12.03 12.62 363,821 +0.11(+0.88%)
May 08, 2014 13.00 13.56 12.44 12.51 466,649 -0.56(-4.28%)
May 07, 2014 14.19 14.48 12.81 13.07 635,529 -1.17(-8.22%)
May 06, 2014 15.17 15.58 14.15 14.24 527,579 -0.93(-6.13%)
May 05, 2014 14.20 15.29 14.11 15.17 401,764 +0.47(+3.20%)
May 02, 2014 13.71 14.72 13.70 14.70 243,795 +0.80(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.