Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

106.38 -1.09 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.28 125.41 120.22 121.81 473,200 -4.52(-3.58%)
Apr 29, 2021 124.76 128.66 120.96 126.33 535,263 +2.34(+1.89%)
Apr 28, 2021 122.21 125.78 120.04 123.99 296,869 +1.19(+0.97%)
Apr 27, 2021 119.52 124.48 116.64 122.80 460,976 +2.71(+2.26%)
Apr 26, 2021 119.69 121.80 118.30 120.09 312,930 +2.14(+1.81%)
Apr 23, 2021 115.76 119.55 115.00 117.95 401,400 +3.77(+3.30%)
Apr 22, 2021 114.78 117.29 113.25 114.18 241,180 -0.32(-0.28%)
Apr 21, 2021 110.81 115.08 109.80 114.50 694,395 +3.65(+3.29%)
Apr 20, 2021 115.00 116.86 110.44 110.85 452,265 -6.46(-5.51%)
Apr 19, 2021 119.03 120.09 116.27 117.31 280,248 -2.89(-2.40%)
Apr 16, 2021 121.79 122.85 120.11 120.20 196,500 -1.14(-0.94%)
Apr 15, 2021 118.32 122.16 117.41 121.34 303,576 +2.15(+1.80%)
Apr 14, 2021 117.97 121.44 115.03 119.19 242,293 +1.39(+1.18%)
Apr 13, 2021 120.83 120.83 115.07 117.80 320,472 -3.00(-2.48%)
Apr 12, 2021 118.50 121.23 116.16 120.80 219,451 +2.59(+2.19%)
Apr 09, 2021 118.60 119.82 116.15 118.21 354,800 -0.51(-0.43%)
Apr 08, 2021 123.16 123.86 117.78 118.72 329,825 -4.68(-3.79%)
Apr 07, 2021 126.48 127.33 122.28 123.40 196,239 -3.46(-2.73%)
Apr 06, 2021 128.11 132.10 126.32 126.86 342,410 -1.47(-1.15%)
Apr 05, 2021 128.26 129.56 125.56 128.33 166,060 +2.66(+2.12%)
Apr 01, 2021 123.54 126.94 120.24 125.67 211,900 +3.72(+3.05%)
Mar 31, 2021 121.68 123.90 120.36 121.95 346,557 +0.96(+0.79%)
Mar 30, 2021 117.82 121.77 116.19 120.99 249,186 +3.61(+3.08%)
Mar 29, 2021 120.40 122.05 117.13 117.38 243,967 -3.28(-2.72%)
Mar 26, 2021 119.53 121.08 117.70 120.66 325,600 -0.96(-0.79%)
Mar 25, 2021 118.10 122.55 115.93 121.62 206,818 +2.16(+1.81%)
Mar 24, 2021 124.17 125.45 119.05 119.46 290,087 -2.97(-2.43%)
Mar 23, 2021 124.80 126.60 121.46 122.43 203,097 -3.89(-3.08%)
Mar 22, 2021 132.00 132.00 125.04 126.32 242,137 -5.82(-4.40%)
Mar 19, 2021 131.12 134.61 128.05 132.14 500,200 +1.13(+0.86%)
Mar 18, 2021 133.48 136.58 129.37 131.01 223,705 -3.99(-2.96%)
Mar 17, 2021 129.79 135.17 128.99 135.00 184,561 +4.28(+3.27%)
Mar 16, 2021 132.48 133.43 130.48 130.72 146,496 -1.25(-0.95%)
Mar 15, 2021 128.72 132.49 126.01 131.97 214,491 +3.69(+2.88%)
Mar 12, 2021 127.08 129.46 121.82 128.28 301,200 +0.44(+0.34%)
Mar 11, 2021 126.66 128.35 124.90 127.84 157,732 +3.08(+2.47%)
Mar 10, 2021 123.69 127.74 123.18 124.76 181,036 +2.78(+2.28%)
Mar 09, 2021 123.21 124.61 120.55 121.98 238,819 +1.66(+1.38%)
Mar 08, 2021 123.42 124.82 120.17 120.32 208,317 -1.84(-1.51%)
Mar 05, 2021 123.69 124.28 114.73 122.16 429,600 +0.01(+0.01%)
Mar 04, 2021 129.19 130.22 119.85 122.15 228,080 -6.97(-5.40%)
Mar 03, 2021 127.71 131.87 126.85 129.12 280,828 +2.05(+1.61%)
Mar 02, 2021 131.01 132.16 126.87 127.07 173,622 -3.85(-2.94%)
Mar 01, 2021 128.09 132.44 127.52 130.92 171,324 +3.75(+2.95%)
Feb 26, 2021 126.07 129.40 122.19 127.17 274,000 +2.31(+1.85%)
Feb 25, 2021 129.89 130.53 123.47 124.86 254,093 -5.72(-4.38%)
Feb 24, 2021 125.45 130.98 123.89 130.58 271,636 +6.90(+5.58%)
Feb 23, 2021 120.95 125.04 118.05 123.68 329,741 -1.00(-0.80%)
Feb 22, 2021 121.15 125.69 120.02 124.68 360,222 +2.80(+2.30%)
Feb 19, 2021 122.85 125.20 121.12 121.88 693,700 -0.86(-0.70%)
Feb 18, 2021 128.11 128.87 117.06 122.74 1,121,059 -13.83(-10.13%)
Feb 17, 2021 137.06 139.79 134.54 136.57 174,087 -3.19(-2.28%)
Feb 16, 2021 141.11 142.00 138.31 139.76 230,773 -0.41(-0.29%)
Feb 12, 2021 138.59 140.34 136.76 140.17 156,000 +0.37(+0.26%)
Feb 11, 2021 137.38 139.92 134.92 139.80 229,228 +3.10(+2.27%)
Feb 10, 2021 138.23 139.46 135.62 136.70 260,499 +0.01(+0.01%)
Feb 09, 2021 138.13 138.46 135.18 136.69 286,316 -1.82(-1.31%)
Feb 08, 2021 140.25 140.88 138.17 138.51 282,352 -0.99(-0.71%)
Feb 05, 2021 142.34 142.96 139.02 139.50 163,100 -0.78(-0.56%)
Feb 04, 2021 139.72 141.72 138.75 140.28 139,923 +1.87(+1.35%)
Feb 03, 2021 137.62 139.44 136.01 138.41 150,557 +1.33(+0.97%)
Feb 02, 2021 135.99 137.59 134.65 137.08 157,705 +2.94(+2.19%)
Feb 01, 2021 129.31 134.86 128.91 134.14 206,508 +6.66(+5.22%)
Jan 29, 2021 128.01 130.21 125.91 127.48 189,600 -1.37(-1.06%)
Jan 28, 2021 126.52 131.32 125.05 128.85 217,487 +2.33(+1.84%)
Jan 27, 2021 125.83 129.14 123.08 126.52 490,118 -5.07(-3.85%)
Jan 26, 2021 138.60 138.76 131.25 131.59 253,513 -4.86(-3.56%)
Jan 25, 2021 138.73 139.39 134.28 136.45 216,333 -3.62(-2.58%)
Jan 22, 2021 138.78 141.30 137.56 140.07 179,600 -2.16(-1.52%)
Jan 21, 2021 142.84 146.15 142.17 142.23 181,996 +0.74(+0.52%)
Jan 20, 2021 140.75 142.78 138.74 141.49 231,480 +4.38(+3.19%)
Jan 19, 2021 143.59 144.62 135.55 137.11 351,351 -4.00(-2.83%)
Jan 15, 2021 141.42 143.87 137.03 141.11 277,100 -2.27(-1.58%)
Jan 14, 2021 145.00 147.55 142.81 143.38 193,181 -1.27(-0.88%)
Jan 13, 2021 144.05 146.50 142.22 144.65 194,826 -0.49(-0.34%)
Jan 12, 2021 140.90 146.85 140.84 145.14 327,383 +5.93(+4.26%)
Jan 11, 2021 138.48 140.26 136.90 139.21 285,598 -0.58(-0.41%)
Jan 08, 2021 137.21 140.71 136.07 139.79 407,700 +4.15(+3.06%)
Jan 07, 2021 135.35 136.84 134.33 135.64 231,744 +1.86(+1.39%)
Jan 06, 2021 129.04 134.90 129.04 133.78 291,437 +6.43(+5.05%)
Jan 05, 2021 122.44 127.71 122.44 127.35 141,138 +4.50(+3.66%)
Jan 04, 2021 125.83 127.73 121.81 122.85 208,383 -2.67(-2.13%)
Dec 31, 2020 125.52 125.52 125.52 155,896 -1.21(-0.95%)
Dec 30, 2020 124.05 127.01 122.50 126.73 155,896 +2.70(+2.18%)
Dec 29, 2020 126.63 127.48 123.00 124.03 158,003 -2.22(-1.76%)
Dec 28, 2020 127.77 127.84 125.82 126.25 168,812 +0.36(+0.29%)
Dec 24, 2020 128.27 128.27 123.98 125.89 82,100 -1.54(-1.21%)
Dec 23, 2020 126.61 129.46 125.55 127.43 177,658 +2.03(+1.62%)
Dec 22, 2020 124.55 126.82 123.18 125.40 220,769 +2.15(+1.74%)
Dec 21, 2020 122.90 124.10 119.89 123.25 444,613 -2.35(-1.87%)
Dec 18, 2020 129.89 130.85 125.05 125.60 681,900 -5.42(-4.14%)
Dec 17, 2020 130.00 131.63 128.42 131.02 208,911 +2.17(+1.68%)
Dec 16, 2020 129.66 129.98 127.22 128.85 225,358 +0.53(+0.41%)
Dec 15, 2020 126.88 128.72 125.13 128.32 213,343 +3.20(+2.56%)
Dec 14, 2020 125.89 126.91 123.70 125.12 216,186 +0.77(+0.62%)
Dec 11, 2020 123.18 125.73 122.88 124.35 156,800 -0.30(-0.24%)
Dec 10, 2020 124.02 125.32 121.36 124.65 294,114 -2.42(-1.90%)
Dec 09, 2020 131.68 136.09 125.67 127.07 342,366 -3.21(-2.46%)
Dec 08, 2020 126.96 131.35 126.96 130.28 215,070 +2.71(+2.12%)
Dec 07, 2020 128.19 128.74 125.85 127.57 285,459 -1.05(-0.82%)
Dec 04, 2020 124.88 131.24 124.88 128.62 314,000 +5.30(+4.30%)
Dec 03, 2020 124.40 126.17 122.39 123.32 238,550 +0.26(+0.21%)
Dec 02, 2020 120.64 123.35 120.02 123.06 248,902 +1.22(+1.00%)
Dec 01, 2020 124.45 124.45 120.37 121.84 297,454 +0.99(+0.82%)
Nov 30, 2020 121.27 121.93 119.26 120.85 299,362 -0.62(-0.51%)
Nov 27, 2020 119.25 121.64 118.69 121.47 112,600 +2.23(+1.87%)
Nov 25, 2020 122.05 123.57 118.33 119.24 238,500 -4.72(-3.81%)
Nov 24, 2020 122.95 127.89 121.37 123.96 424,364 +3.62(+3.01%)
Nov 23, 2020 115.60 121.26 115.60 120.34 293,218 +5.43(+4.73%)
Nov 20, 2020 112.09 115.39 112.09 114.91 265,000 +1.69(+1.49%)
Nov 19, 2020 112.20 113.71 110.28 113.22 362,550 +1.52(+1.36%)
Nov 18, 2020 110.55 113.40 109.21 111.70 369,316 +2.19(+2.00%)
Nov 17, 2020 108.70 109.90 106.91 109.51 271,649 -0.27(-0.25%)
Nov 16, 2020 106.83 110.03 105.50 109.78 248,071 +4.60(+4.37%)
Nov 13, 2020 102.12 105.64 102.12 105.18 226,800 +4.58(+4.55%)
Nov 12, 2020 101.53 102.35 99.02 100.60 229,980 -1.98(-1.93%)
Nov 11, 2020 104.78 105.32 99.73 102.58 259,423 -1.31(-1.26%)
Nov 10, 2020 101.99 105.82 100.02 103.89 277,692 +3.55(+3.54%)
Nov 09, 2020 104.21 104.83 98.63 100.34 560,759 +3.84(+3.98%)
Nov 06, 2020 96.03 97.80 95.38 96.50 194,400 +0.28(+0.29%)
Nov 05, 2020 93.55 97.08 93.55 96.22 319,149 +3.66(+3.95%)
Nov 04, 2020 92.91 94.64 91.61 92.56 281,716 +0.17(+0.18%)
Nov 03, 2020 91.85 93.85 91.54 92.39 407,138 +2.35(+2.61%)
Nov 02, 2020 91.19 92.67 88.52 90.04 264,612 +0.39(+0.44%)
Oct 30, 2020 88.04 89.82 86.89 89.65 368,700 +1.24(+1.40%)
Oct 29, 2020 83.03 89.78 82.46 88.41 559,503 +6.01(+7.29%)
Oct 28, 2020 83.92 84.77 82.30 82.40 299,745 -4.02(-4.65%)
Oct 27, 2020 87.53 88.56 86.27 86.42 156,697 -1.56(-1.77%)
Oct 26, 2020 87.63 88.01 86.01 87.98 185,350 -1.37(-1.53%)
Oct 23, 2020 89.49 90.14 88.61 89.35 151,500 +1.08(+1.22%)
Oct 22, 2020 88.39 88.93 87.09 88.27 289,903 +1.52(+1.75%)
Oct 21, 2020 87.64 89.33 86.68 86.75 230,795 -0.78(-0.89%)
Oct 20, 2020 87.32 88.73 86.13 87.53 271,722 +2.35(+2.76%)
Oct 19, 2020 85.24 86.87 84.87 85.18 168,939 -0.21(-0.25%)
Oct 16, 2020 85.55 86.63 83.34 85.39 357,000 -0.28(-0.33%)
Oct 15, 2020 81.95 86.11 80.00 85.67 462,295 +4.02(+4.92%)
Oct 14, 2020 83.67 84.75 81.54 81.65 268,233 -0.81(-0.98%)
Oct 13, 2020 83.53 84.09 82.00 82.46 267,026 -1.27(-1.52%)
Oct 12, 2020 82.69 84.27 82.47 83.73 200,063 +1.08(+1.31%)
Oct 09, 2020 81.95 83.44 81.67 82.65 334,800 +1.11(+1.36%)
Oct 08, 2020 81.69 82.23 80.67 81.54 243,244 +1.01(+1.25%)
Oct 07, 2020 76.87 81.45 76.87 80.53 351,978 +4.91(+6.49%)
Oct 06, 2020 74.94 77.95 72.75 75.62 466,274 +2.31(+3.15%)
Oct 05, 2020 71.83 73.58 71.20 73.31 197,478 +2.75(+3.90%)
Oct 02, 2020 69.02 71.56 68.97 70.56 528,000 -0.43(-0.61%)
Oct 01, 2020 70.05 71.35 69.95 70.99 422,167 +1.77(+2.56%)
Sep 30, 2020 68.31 70.69 68.31 69.22 500,437 +1.32(+1.94%)
Sep 29, 2020 68.18 69.81 67.78 67.90 329,299 -0.61(-0.89%)
Sep 28, 2020 66.06 69.96 66.06 68.51 559,917 +3.91(+6.05%)
Sep 25, 2020 65.09 67.13 64.22 64.60 372,000 -0.91(-1.39%)
Sep 24, 2020 66.91 67.33 65.40 65.51 328,536 -1.73(-2.57%)
Sep 23, 2020 68.44 69.65 67.00 67.24 337,940 -1.16(-1.70%)
Sep 22, 2020 67.80 68.98 66.79 68.40 457,219 +0.49(+0.72%)
Sep 21, 2020 71.94 71.94 66.92 67.91 341,471 -5.94(-8.04%)
Sep 18, 2020 74.60 76.19 73.02 73.85 764,100 +0.16(+0.22%)
Sep 17, 2020 72.97 74.52 71.90 73.69 311,096 -0.69(-0.93%)
Sep 16, 2020 77.41 77.41 73.95 74.38 359,488 -2.50(-3.25%)
Sep 15, 2020 77.72 78.31 76.12 76.88 254,186 +0.19(+0.25%)
Sep 14, 2020 75.86 77.14 75.39 76.69 251,376 +1.64(+2.19%)
Sep 11, 2020 75.67 76.67 74.16 75.05 226,300 -0.49(-0.65%)
Sep 10, 2020 78.16 79.14 75.42 75.54 257,692 -1.92(-2.48%)
Sep 09, 2020 75.00 78.55 74.07 77.46 405,686 +3.46(+4.68%)
Sep 08, 2020 74.06 76.11 73.03 74.00 333,070 -1.34(-1.78%)
Sep 04, 2020 76.84 77.37 72.88 75.34 257,000 -0.53(-0.70%)
Sep 03, 2020 78.50 78.56 75.08 75.87 212,326 -3.00(-3.80%)
Sep 02, 2020 76.92 79.37 76.69 78.87 322,579 +2.36(+3.08%)
Sep 01, 2020 75.23 76.77 74.26 76.51 297,978 +1.08(+1.43%)
Aug 31, 2020 76.72 77.75 74.70 75.43 257,965 -0.96(-1.26%)
Aug 28, 2020 76.12 77.60 74.89 76.39 222,000 +0.56(+0.74%)
Aug 27, 2020 76.65 77.42 75.25 75.83 192,995 -0.21(-0.28%)
Aug 26, 2020 76.70 76.72 75.54 76.04 184,161 -0.26(-0.34%)
Aug 25, 2020 77.16 77.37 76.07 76.30 190,716 -0.29(-0.38%)
Aug 24, 2020 76.46 77.05 74.89 76.59 258,561 +1.58(+2.11%)
Aug 21, 2020 75.27 75.77 74.52 75.01 239,100 -0.99(-1.30%)
Aug 20, 2020 75.71 76.98 75.06 76.00 230,742 -0.89(-1.16%)
Aug 19, 2020 78.53 78.58 75.99 76.89 291,482 -1.42(-1.81%)
Aug 18, 2020 78.65 79.28 76.98 78.31 213,750 -0.37(-0.47%)
Aug 17, 2020 79.10 79.83 78.53 78.68 299,179 +0.15(+0.19%)
Aug 14, 2020 78.75 79.06 77.42 78.53 336,100 -0.56(-0.71%)
Aug 13, 2020 79.92 81.03 78.41 79.09 258,545 -1.30(-1.62%)
Aug 12, 2020 83.41 84.16 80.39 80.39 240,339 -1.79(-2.18%)
Aug 11, 2020 80.82 83.15 80.82 82.18 276,418 +2.72(+3.42%)
Aug 10, 2020 79.64 81.30 79.45 79.46 212,428 +0.32(+0.40%)
Aug 07, 2020 78.43 79.15 77.67 79.14 160,600 +0.36(+0.46%)
Aug 06, 2020 79.15 79.99 78.01 78.78 206,591 -0.11(-0.14%)
Aug 05, 2020 77.06 79.40 76.95 78.89 243,865 +2.04(+2.65%)
Aug 04, 2020 75.70 76.97 75.35 76.85 163,914 +1.16(+1.53%)
Aug 03, 2020 73.28 75.98 72.33 75.69 398,849 +3.08(+4.24%)
Jul 31, 2020 73.39 74.45 70.62 72.61 250,300 -0.77(-1.05%)
Jul 30, 2020 71.53 75.72 70.83 73.38 462,089 -2.34(-3.09%)
Jul 29, 2020 74.87 75.98 74.17 75.72 190,957 +1.10(+1.47%)
Jul 28, 2020 75.20 76.22 74.33 74.62 150,166 -0.88(-1.17%)
Jul 27, 2020 72.67 75.64 72.56 75.50 190,707 +2.49(+3.41%)
Jul 24, 2020 74.18 75.03 72.82 73.01 161,800 -1.40(-1.88%)
Jul 23, 2020 73.60 75.02 72.85 74.41 214,571 +1.28(+1.75%)
Jul 22, 2020 71.75 74.16 71.75 73.13 160,925 +0.89(+1.23%)
Jul 21, 2020 73.24 74.14 71.87 72.24 188,662 +0.52(+0.73%)
Jul 20, 2020 71.58 72.17 69.94 71.72 104,750 -0.31(-0.43%)
Jul 17, 2020 71.67 72.44 71.13 72.03 187,500 -0.01(-0.01%)
Jul 16, 2020 70.81 72.49 70.00 72.04 198,759 +0.56(+0.78%)
Jul 15, 2020 71.49 72.80 71.19 71.48 325,784 +1.44(+2.06%)
Jul 14, 2020 68.76 70.13 67.61 70.04 184,141 +2.08(+3.06%)
Jul 13, 2020 70.32 70.66 67.95 67.96 251,970 -0.90(-1.31%)
Jul 10, 2020 67.07 69.08 66.61 68.86 227,000 +1.97(+2.95%)
Jul 09, 2020 69.31 72.11 66.81 66.89 212,288 -2.34(-3.38%)
Jul 08, 2020 69.87 71.80 68.22 69.23 171,209 -1.01(-1.44%)
Jul 07, 2020 71.09 71.68 70.07 70.24 166,304 -1.79(-2.49%)
Jul 06, 2020 71.86 72.17 69.95 72.03 237,931 +1.92(+2.74%)
Jul 02, 2020 69.07 70.46 68.75 70.11 305,300 +3.07(+4.58%)
Jul 01, 2020 67.89 69.61 66.55 67.04 213,239 -1.46(-2.13%)
Jun 30, 2020 65.02 68.77 64.42 68.50 258,760 +3.06(+4.68%)
Jun 29, 2020 65.76 67.05 63.67 65.44 393,459 +0.93(+1.44%)
Jun 26, 2020 68.49 68.60 64.04 64.51 1,097,400 -3.93(-5.74%)
Jun 25, 2020 67.36 68.54 65.97 68.44 321,490 -0.10(-0.15%)
Jun 24, 2020 72.31 73.33 68.52 68.54 376,275 -5.62(-7.58%)
Jun 23, 2020 75.88 76.03 73.94 74.16 193,114 +0.33(+0.45%)
Jun 22, 2020 72.66 74.28 70.29 73.83 219,097 +0.91(+1.25%)
Jun 19, 2020 74.54 75.33 71.98 72.92 389,100 -0.27(-0.37%)
Jun 18, 2020 71.69 73.95 71.69 73.19 231,394 +0.34(+0.47%)
Jun 17, 2020 74.56 74.88 72.08 72.85 226,383 -1.58(-2.12%)
Jun 16, 2020 76.35 77.55 74.04 74.43 310,575 +1.03(+1.40%)
Jun 15, 2020 69.35 73.75 68.97 73.40 231,733 +1.40(+1.94%)
Jun 12, 2020 72.84 73.40 70.06 72.00 295,300 +2.18(+3.12%)
Jun 11, 2020 72.00 73.58 69.22 69.82 451,309 -6.26(-8.23%)
Jun 10, 2020 75.94 78.70 74.09 76.08 276,039 +0.19(+0.25%)
Jun 09, 2020 76.49 78.47 75.64 75.89 287,426 -3.37(-4.25%)
Jun 08, 2020 82.52 83.22 77.70 79.26 278,330 -2.41(-2.95%)
Jun 05, 2020 78.81 84.50 78.15 81.67 554,300 +6.19(+8.20%)
Jun 04, 2020 75.94 77.05 74.44 75.48 311,821 -1.24(-1.62%)
Jun 03, 2020 75.30 77.89 74.57 76.72 414,179 +3.46(+4.72%)
Jun 02, 2020 75.00 75.31 71.31 73.26 297,722 -1.14(-1.53%)
Jun 01, 2020 73.22 75.56 71.66 74.40 469,147 +2.40(+3.33%)
May 29, 2020 68.54 72.27 67.58 72.00 426,900 +2.89(+4.18%)
May 28, 2020 75.34 75.34 68.51 69.11 456,316 -5.28(-7.10%)
May 27, 2020 76.49 77.05 72.33 74.39 435,490 -0.07(-0.09%)
May 26, 2020 74.85 76.06 73.81 74.46 303,506 +2.80(+3.91%)
May 22, 2020 73.71 74.28 71.36 71.66 293,600 -1.98(-2.69%)
May 21, 2020 73.08 74.66 72.19 73.64 465,932 +0.88(+1.21%)
May 20, 2020 71.05 73.23 71.05 72.76 228,455 +3.57(+5.16%)
May 19, 2020 69.13 71.59 68.61 69.19 188,706 -0.29(-0.42%)
May 18, 2020 68.86 71.79 68.33 69.48 418,621 +3.86(+5.88%)
May 15, 2020 62.27 65.88 60.93 65.62 367,400 +3.30(+5.30%)
May 14, 2020 55.66 62.39 54.61 62.32 634,403 +5.15(+9.01%)
May 13, 2020 61.61 61.68 56.10 57.17 319,904 -5.39(-8.62%)
May 12, 2020 63.32 64.20 61.86 62.56 465,004 -0.43(-0.68%)
May 11, 2020 61.33 64.18 60.00 62.99 454,039 +0.64(+1.03%)
May 08, 2020 61.04 62.40 59.80 62.35 446,500 +3.33(+5.64%)
May 07, 2020 60.17 61.45 58.70 59.02 220,595 -0.70(-1.17%)
May 06, 2020 60.57 61.83 59.65 59.72 222,013 +0.31(+0.52%)
May 05, 2020 60.31 62.81 59.22 59.41 377,408 -0.04(-0.07%)
May 04, 2020 59.73 61.51 58.70 59.45 406,007 -0.82(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.