Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.567 2.723 2.559 2.559 49,366 -0.01(-0.30%)
Apr 29, 2003 2.575 2.575 2.567 2.567 2,056 +0.00(+0.00%)
Apr 28, 2003 2.606 2.606 2.559 2.567 15,041 -0.04(-1.49%)
Apr 25, 2003 2.637 2.637 2.590 2.606 5,270 -0.02(-0.89%)
Apr 24, 2003 2.583 2.637 2.583 2.629 2,956 -0.01(-0.30%)
Apr 23, 2003 2.474 2.637 2.442 2.637 20,826 +0.19(+7.62%)
Apr 22, 2003 2.450 2.583 2.419 2.450 20,054 +0.04(+1.61%)
Apr 21, 2003 2.520 2.520 2.411 2.411 25,840 -0.15(-5.77%)
Apr 17, 2003 2.598 2.606 2.520 2.559 26,354 -0.05(-1.82%)
Apr 16, 2003 2.660 2.660 2.606 2.607 8,741 -0.06(-2.30%)
Apr 15, 2003 2.660 2.668 2.645 2.668 5,656 +0.04(+1.48%)
Apr 14, 2003 2.637 2.668 2.583 2.629 5,656 -0.05(-1.74%)
Apr 11, 2003 2.645 2.676 2.606 2.676 96,417 +0.02(+0.88%)
Apr 10, 2003 2.684 2.684 2.614 2.653 59,136 +0.00(+0.00%)
Apr 09, 2003 2.660 2.715 2.645 2.653 89,090 -0.07(-2.57%)
Apr 08, 2003 2.411 2.723 2.411 2.723 14,269 +0.01(+0.29%)
Apr 07, 2003 2.684 2.723 2.660 2.715 4,885 +0.03(+1.16%)
Apr 04, 2003 2.691 2.707 2.497 2.684 13,112 -0.05(-1.71%)
Apr 03, 2003 2.691 2.800 2.691 2.730 24,425 +0.02(+0.86%)
Apr 02, 2003 2.777 2.777 2.707 2.707 3,342 -0.01(-0.29%)
Apr 01, 2003 2.723 2.800 2.715 2.715 32,396 -0.01(-0.29%)
Mar 31, 2003 2.723 2.723 2.660 2.723 27,768 +0.04(+1.45%)
Mar 28, 2003 2.676 2.699 2.653 2.684 14,912 +0.00(+0.00%)
Mar 27, 2003 2.691 2.715 2.684 2.684 8,613 +0.00(+0.00%)
Mar 26, 2003 2.684 2.715 2.684 2.684 1,028 +0.00(+0.00%)
Mar 25, 2003 2.684 2.684 2.684 2.684 385 +0.02(+0.88%)
Mar 24, 2003 2.660 2.660 2.653 2.660 5,527 -0.05(-2.01%)
Mar 21, 2003 2.878 2.909 2.715 2.715 3,728 -0.17(-5.90%)
Mar 20, 2003 2.676 2.885 2.676 2.885 31,625 +0.21(+7.82%)
Mar 19, 2003 2.723 2.723 2.567 2.676 13,112 -0.04(-1.43%)
Mar 18, 2003 2.520 2.715 2.520 2.715 6,427 +0.26(+10.44%)
Mar 17, 2003 2.489 2.489 2.458 2.458 5,399 +0.01(+0.32%)
Mar 14, 2003 2.653 2.653 2.372 2.450 30,853 -0.27(-10.00%)
Mar 13, 2003 2.707 2.723 2.653 2.723 20,826 +0.06(+2.34%)
Mar 12, 2003 2.653 2.660 2.645 2.660 1,671 -0.05(-1.72%)
Mar 11, 2003 2.933 2.933 2.606 2.707 44,995 -0.23(-7.69%)
Mar 10, 2003 2.917 2.956 2.917 2.933 12,727 -0.02(-0.66%)
Mar 07, 2003 2.940 2.956 2.940 2.952 16,069 +0.01(+0.40%)
Mar 06, 2003 2.940 2.964 2.940 2.940 8,999 -0.02(-0.53%)
Mar 05, 2003 2.925 2.956 2.894 2.956 16,841 +0.02(+0.53%)
Mar 04, 2003 2.917 3.003 2.761 2.940 18,769 -0.09(-3.08%)
Mar 03, 2003 2.956 3.088 2.956 3.034 10,798 +0.12(+4.00%)
Feb 28, 2003 2.948 2.948 2.901 2.917 6,813 -0.03(-1.06%)
Feb 27, 2003 2.870 2.956 2.863 2.948 22,626 +0.08(+2.71%)
Feb 26, 2003 2.870 2.870 2.839 2.870 13,112 +0.00(+0.00%)
Feb 25, 2003 2.847 2.870 2.847 2.870 3,342 +0.03(+1.10%)
Feb 24, 2003 2.886 2.894 2.839 2.839 13,369 +0.03(+1.11%)
Feb 21, 2003 2.839 2.901 2.738 2.808 12,855 -0.06(-2.17%)
Feb 20, 2003 2.870 2.878 2.723 2.870 22,497 +0.02(+0.82%)
Feb 19, 2003 2.668 2.886 2.668 2.847 47,694 +0.19(+7.02%)
Feb 18, 2003 2.723 2.723 2.660 2.660 21,597 -0.02(-0.58%)
Feb 14, 2003 2.489 2.855 2.489 2.676 43,452 +0.23(+9.21%)
Feb 13, 2003 2.271 2.474 2.264 2.450 42,295 +0.04(+1.61%)
Feb 12, 2003 2.411 2.427 2.404 2.411 28,282 -0.01(-0.32%)
Feb 11, 2003 2.287 2.419 2.287 2.419 41,009 +0.11(+4.71%)
Feb 10, 2003 2.271 2.310 2.264 2.310 13,369 +0.03(+1.36%)
Feb 07, 2003 2.466 2.466 2.271 2.279 26,354 -0.06(-2.66%)
Feb 06, 2003 2.264 2.466 2.264 2.341 15,041 +0.08(+3.44%)
Feb 05, 2003 2.186 2.264 2.178 2.264 21,469 +0.07(+3.19%)
Feb 04, 2003 2.085 2.194 2.085 2.194 22,626 +0.08(+3.68%)
Feb 03, 2003 1.914 2.170 1.914 2.116 95,260 +0.16(+8.15%)
Jan 31, 2003 1.929 1.956 1.867 1.956 17,869 +0.04(+1.82%)
Jan 30, 2003 1.914 1.937 1.921 1.921 10,284 +0.01(+0.41%)
Jan 29, 2003 1.867 1.945 1.867 1.914 41,524 +0.04(+2.07%)
Jan 28, 2003 1.991 1.991 1.867 1.875 242,073 -0.13(-6.59%)
Jan 27, 2003 2.131 2.131 1.968 2.007 79,319 -0.15(-6.86%)
Jan 24, 2003 2.178 2.201 2.108 2.155 7,327 -0.02(-1.07%)
Jan 23, 2003 2.116 2.186 2.116 2.178 26,868 +0.04(+1.82%)
Jan 22, 2003 2.139 2.178 2.108 2.139 16,583 -0.04(-1.79%)
Jan 21, 2003 2.217 2.279 2.147 2.178 21,211 -0.08(-3.45%)
Jan 17, 2003 2.217 2.256 2.217 2.256 3,342 +0.05(+2.11%)
Jan 16, 2003 2.287 2.287 2.116 2.209 15,941 -0.07(-3.10%)
Jan 15, 2003 2.217 2.295 2.217 2.280 5,913 +0.06(+2.84%)
Jan 14, 2003 2.232 2.279 2.217 2.217 50,651 +0.00(+0.00%)
Jan 13, 2003 2.248 2.302 2.155 2.217 34,067 +0.00(+0.00%)
Jan 10, 2003 2.170 2.256 2.155 2.217 12,855 -0.03(-1.38%)
Jan 09, 2003 2.240 2.256 2.240 2.248 22,754 +0.05(+2.12%)
Jan 08, 2003 2.100 2.201 2.100 2.201 24,297 +0.02(+1.07%)
Jan 07, 2003 2.162 2.201 2.100 2.178 20,440 -0.02(-0.71%)
Jan 06, 2003 2.256 2.256 2.147 2.194 35,096 -0.04(-1.74%)
Jan 03, 2003 2.256 2.256 2.155 2.232 13,369 +0.08(+3.61%)
Jan 02, 2003 2.069 2.248 2.069 2.155 24,297 -0.06(-2.81%)
Dec 31, 2002 2.100 2.248 2.030 2.217 40,366 +0.05(+2.11%)
Dec 30, 2002 2.248 2.248 2.124 2.171 54,765 +0.01(+0.40%)
Dec 27, 2002 2.186 2.248 2.131 2.162 49,108 -0.06(-2.80%)
Dec 26, 2002 2.147 2.256 2.147 2.225 69,935 +0.05(+2.18%)
Dec 24, 2002 2.162 2.170 2.162 2.177 7,713 +0.01(+0.68%)
Dec 23, 2002 2.139 2.178 2.139 2.162 2,314 -0.03(-1.42%)
Dec 20, 2002 2.139 2.194 2.139 2.194 43,195 +0.02(+0.71%)
Dec 19, 2002 2.100 2.178 2.100 2.178 35,096 +0.01(+0.36%)
Dec 18, 2002 2.178 2.178 2.131 2.170 20,440 -0.01(-0.32%)
Dec 17, 2002 2.100 2.209 2.100 2.177 16,326 -0.04(-1.79%)
Dec 16, 2002 2.279 2.279 2.139 2.217 95,903 -0.07(-3.06%)
Dec 13, 2002 2.295 2.310 2.240 2.287 11,313 +0.02(+0.69%)
Dec 12, 2002 2.209 2.326 2.139 2.271 125,343 +0.11(+5.04%)
Dec 11, 2002 2.209 2.256 2.108 2.162 117,501 -0.02(-0.71%)
Dec 10, 2002 2.217 2.295 2.022 2.178 81,376 -0.04(-1.75%)
Dec 09, 2002 2.256 2.264 2.178 2.217 25,968 -0.08(-3.39%)
Dec 06, 2002 2.178 2.295 2.178 2.295 19,412 +0.04(+1.72%)
Dec 05, 2002 2.256 2.334 2.100 2.256 38,824 +0.00(+0.00%)
Dec 04, 2002 2.349 2.404 2.022 2.256 211,219 +0.12(+5.45%)
Dec 03, 2002 2.458 2.528 2.139 2.139 41,266 -0.19(-8.33%)
Dec 02, 2002 2.295 2.334 2.217 2.334 41,266 +0.00(+0.00%)
Nov 29, 2002 2.466 2.466 2.302 2.334 14,141 +0.02(+0.67%)
Nov 27, 2002 2.606 2.606 2.318 2.318 10,413 -0.34(-12.87%)
Nov 26, 2002 2.372 2.660 2.302 2.660 62,735 +0.29(+12.13%)
Nov 25, 2002 2.411 2.450 2.341 2.372 55,922 +0.01(+0.30%)
Nov 22, 2002 2.396 2.458 2.341 2.365 35,738 -0.01(-0.30%)
Nov 21, 2002 2.295 2.528 2.279 2.372 18,769 +0.18(+8.16%)
Nov 20, 2002 2.186 2.334 2.178 2.194 24,940 -0.03(-1.40%)
Nov 19, 2002 2.124 2.225 2.124 2.225 88,833 +0.11(+5.15%)
Nov 18, 2002 2.038 2.116 2.022 2.116 100,660 +0.13(+6.67%)
Nov 15, 2002 2.022 2.030 1.960 1.984 26,739 -0.05(-2.30%)
Nov 14, 2002 2.022 2.038 1.976 2.030 29,953 +0.05(+2.35%)
Nov 13, 2002 2.038 2.038 1.960 1.984 27,896 -0.01(-0.39%)
Nov 12, 2002 2.007 2.061 1.991 1.991 32,010 -0.05(-2.29%)
Nov 11, 2002 2.061 2.061 1.991 2.038 19,155 -0.02(-1.13%)
Nov 08, 2002 2.139 2.194 2.015 2.061 29,053 -0.13(-6.03%)
Nov 07, 2002 2.061 2.240 2.046 2.194 22,754 +0.13(+6.41%)
Nov 06, 2002 2.092 2.092 1.984 2.061 29,953 -0.02(-1.12%)
Nov 05, 2002 2.022 2.100 1.984 2.085 16,198 +0.09(+4.28%)
Nov 04, 2002 1.945 2.061 1.898 1.999 27,896 -0.03(-1.57%)
Nov 01, 2002 2.077 2.092 2.022 2.031 15,555 -0.03(-1.47%)
Oct 31, 2002 2.061 2.061 1.984 2.061 14,655 +0.01(+0.38%)
Oct 30, 2002 1.976 2.061 1.945 2.054 31,882 +0.08(+3.94%)
Oct 29, 2002 1.945 2.007 1.929 1.976 67,749 +0.03(+1.60%)
Oct 28, 2002 1.859 1.945 1.859 1.945 92,561 +0.09(+4.60%)
Oct 25, 2002 1.789 1.859 1.774 1.859 67,492 +0.07(+3.91%)
Oct 24, 2002 1.781 1.820 1.750 1.789 51,422 +0.04(+2.22%)
Oct 23, 2002 1.719 1.805 1.719 1.750 84,719 +0.00(+0.00%)
Oct 22, 2002 1.867 1.867 1.750 1.750 43,323 -0.15(-7.79%)
Oct 21, 2002 1.890 1.898 1.774 1.898 10,284 +0.03(+1.67%)
Oct 18, 2002 1.828 1.890 1.828 1.867 6,427 +0.00(+0.00%)
Oct 17, 2002 1.851 1.914 1.851 1.867 32,396 +0.03(+1.69%)
Oct 16, 2002 1.805 1.906 1.789 1.836 34,196 +0.07(+3.96%)
Oct 15, 2002 1.836 1.836 1.711 1.766 6,813 +0.02(+0.89%)
Oct 14, 2002 1.812 1.859 1.750 1.750 22,754 -0.06(-3.43%)
Oct 11, 2002 1.812 1.882 1.812 1.812 13,241 -0.02(-0.85%)
Oct 10, 2002 1.836 1.890 1.805 1.828 5,013 -0.04(-2.08%)
Oct 09, 2002 1.882 1.882 1.805 1.867 36,510 +0.05(+2.56%)
Oct 08, 2002 1.828 1.999 1.805 1.820 26,442 -0.09(-4.49%)
Oct 07, 2002 1.859 1.860 1.859 1.906 5,656 -0.09(-4.30%)
Oct 04, 2002 1.937 1.991 1.828 1.991 3,985 +0.16(+8.94%)
Oct 03, 2002 1.797 2.100 1.766 1.828 39,209 -0.06(-3.29%)
Oct 02, 2002 2.015 2.015 1.867 1.890 12,984 +0.09(+5.20%)
Oct 01, 2002 1.914 1.982 1.750 1.797 16,841 -0.11(-5.71%)
Sep 30, 2002 1.844 1.921 1.836 1.906 21,282 +0.02(+0.82%)
Sep 27, 2002 1.789 2.061 1.750 1.890 36,124 +0.10(+5.65%)
Sep 26, 2002 2.054 2.062 1.789 1.789 30,294 -0.28(-13.53%)
Sep 25, 2002 2.039 2.100 2.038 2.069 5,013 +0.04(+1.92%)
Sep 24, 2002 1.945 2.178 1.944 2.030 13,241 +0.12(+6.10%)
Sep 23, 2002 1.882 1.952 1.867 1.914 23,654 +0.02(+0.82%)
Sep 20, 2002 1.875 1.945 1.875 1.898 3,085 -0.05(-2.40%)
Sep 19, 2002 1.882 2.155 1.867 1.945 14,398 +0.08(+4.11%)
Sep 18, 2002 1.906 1.945 1.828 1.868 7,199 -0.08(-3.94%)
Sep 17, 2002 1.999 1.999 1.774 1.945 50,780 -0.01(-0.75%)
Sep 16, 2002 2.061 2.069 1.867 1.959 65,949 -0.11(-5.30%)
Sep 13, 2002 1.984 2.154 1.945 2.069 15,683 +0.05(+2.31%)
Sep 12, 2002 1.952 2.248 1.680 2.022 98,603 +0.06(+3.17%)
Sep 11, 2002 2.061 2.061 1.960 1.960 45,894 -0.02(-1.18%)
Sep 10, 2002 2.099 2.099 1.960 1.984 126,757 -0.10(-4.85%)
Sep 09, 2002 2.046 2.131 2.007 2.085 9,384 +0.06(+3.08%)
Sep 06, 2002 2.124 2.169 2.022 2.022 42,038 -0.01(-0.38%)
Sep 05, 2002 2.077 2.186 2.030 2.030 39,524 -0.09(-4.40%)
Sep 04, 2002 2.178 2.264 2.124 2.124 16,429 -0.02(-0.73%)
Sep 03, 2002 2.248 2.248 2.069 2.139 11,955 +0.13(+6.59%)
Aug 30, 2002 2.247 2.247 1.999 2.007 41,266 -0.16(-7.19%)
Aug 29, 2002 2.154 2.334 1.976 2.162 35,996 +0.01(+0.40%)
Aug 28, 2002 2.162 2.225 2.100 2.154 26,997 -0.01(-0.36%)
Aug 27, 2002 2.256 2.256 2.077 2.162 32,653 -0.09(-3.84%)
Aug 26, 2002 2.201 2.606 2.015 2.248 48,337 -0.03(-1.36%)
Aug 23, 2002 2.201 2.326 2.201 2.279 8,227 +0.09(+3.90%)
Aug 22, 2002 2.310 2.334 2.085 2.194 73,020 +0.06(+2.58%)
Aug 21, 2002 2.101 2.178 1.952 2.138 59,779 +0.08(+3.74%)
Aug 20, 2002 2.139 2.178 1.952 2.061 57,465 +0.04(+1.92%)
Aug 16, 2002 2.022 2.131 1.984 2.022 28,668 +0.00(+0.00%)
Aug 15, 2002 2.116 2.217 1.952 2.022 84,333 -0.07(-3.35%)
Aug 14, 2002 1.960 2.092 1.952 2.092 11,055 +0.05(+2.67%)
Aug 13, 2002 2.264 2.326 1.742 2.038 60,293 -0.22(-9.66%)
Aug 12, 2002 2.264 2.295 2.256 2.256 7,841 -0.12(-5.23%)
Aug 07, 2002 2.404 2.404 2.380 2.380 18,640 -0.01(-0.33%)
Aug 06, 2002 2.411 2.411 2.349 2.388 11,313 -0.02(-0.94%)
Aug 05, 2002 2.442 2.442 2.349 2.411 28,539 +0.06(+2.62%)
Aug 02, 2002 2.388 2.396 2.334 2.349 25,737 -0.05(-2.27%)
Aug 01, 2002 2.349 2.450 2.349 2.404 14,012 +0.08(+3.34%)
Jul 31, 2002 2.396 2.450 2.294 2.326 3,329,633 -0.02(-0.99%)
Jul 30, 2002 2.450 2.450 2.194 2.349 33,167 +0.09(+4.14%)
Jul 29, 2002 2.544 2.544 2.178 2.256 132,735 -0.05(-2.36%)
Jul 26, 2002 2.668 2.785 2.295 2.310 78,034 -0.44(-16.10%)
Jul 25, 2002 2.933 3.034 2.754 2.754 123,415 -0.16(-5.60%)
Jul 24, 2002 2.528 3.034 2.528 2.917 72,506 +0.39(+15.38%)
Jul 23, 2002 3.267 3.275 2.450 2.528 107,602 -0.89(-25.97%)
Jul 19, 2002 3.578 3.578 3.306 3.415 44,866 -0.16(-4.57%)
Jul 17, 2002 3.656 3.656 3.539 3.578 6,684 -0.06(-1.71%)
Jul 12, 2002 3.726 3.726 3.633 3.640 14,141 +0.10(+2.86%)
Jul 11, 2002 3.672 3.672 3.500 3.539 8,356 +0.05(+1.56%)
Jul 10, 2002 3.726 3.726 3.469 3.485 25,582 -0.24(-6.47%)
Jul 09, 2002 3.741 3.742 3.679 3.726 6,942 +0.11(+2.98%)
Jul 08, 2002 3.578 3.618 3.578 3.618 19,155 +0.04(+1.12%)
Jul 05, 2002 3.461 3.578 3.461 3.578 10,413 +0.13(+3.84%)
Jul 04, 2002 3.500 3.500 3.345 3.446 30,339 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 3.345 3.446 30,339 +0.02(+0.68%)
Jul 02, 2002 3.563 3.563 3.384 3.423 12,855 -0.05(-1.35%)
Jul 01, 2002 3.500 3.578 3.469 3.469 19,026 -0.09(-2.62%)
Jun 28, 2002 3.570 3.570 3.423 3.563 53,222 +0.06(+1.78%)
Jun 27, 2002 3.547 3.578 3.500 3.500 26,997 -0.06(-1.75%)
Jun 26, 2002 3.562 3.563 3.562 3.563 3,856 +0.03(+0.88%)
Jun 25, 2002 3.516 3.562 3.500 3.531 5,913 -0.04(-1.09%)
Jun 21, 2002 3.726 3.726 3.726 3.570 25,711 -0.12(-3.16%)
Jun 20, 2002 3.625 3.695 3.586 3.687 14,141 +0.06(+1.72%)
Jun 19, 2002 3.695 3.773 3.625 3.625 31,496 -0.03(-0.87%)
Jun 18, 2002 3.679 3.773 3.657 3.657 15,812 -0.05(-1.45%)
Jun 17, 2002 3.633 3.710 3.625 3.710 25,197 +0.07(+1.92%)
Jun 14, 2002 3.656 3.710 3.640 3.640 8,613 -0.07(-1.89%)
Jun 12, 2002 3.710 3.710 3.633 3.710 11,313 +0.02(+0.42%)
Jun 11, 2002 3.757 3.889 3.695 3.695 28,411 -0.02(-0.42%)
Jun 10, 2002 3.656 3.765 3.656 3.710 14,012 +0.04(+1.06%)
Jun 07, 2002 3.695 3.734 3.625 3.672 28,411 -0.10(-2.68%)
Jun 06, 2002 3.734 3.812 3.633 3.773 27,125 +0.04(+1.04%)
Jun 05, 2002 3.850 3.874 3.695 3.734 32,010 -0.16(-4.00%)
May 31, 2002 3.812 3.889 3.703 3.889 57,079 -0.03(-0.79%)
May 28, 2002 3.975 3.975 3.850 3.920 54,636 +0.07(+1.82%)
May 27, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 24, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 23, 2002 3.765 3.882 3.742 3.850 14,269 +0.08(+2.06%)
May 22, 2002 3.734 3.812 3.726 3.773 18,897 -0.07(-1.82%)
May 21, 2002 3.780 3.850 3.773 3.843 9,256 +0.05(+1.22%)
May 20, 2002 3.749 3.850 3.749 3.796 5,013 -0.02(-0.40%)
May 17, 2002 3.780 3.889 3.695 3.812 21,983 -0.07(-1.80%)
May 16, 2002 3.812 3.889 3.812 3.882 3,213 +0.07(+1.84%)
May 15, 2002 3.742 3.882 3.734 3.812 24,297 +0.00(+0.00%)
May 14, 2002 3.843 3.874 3.710 3.812 10,413 -0.03(-0.81%)
May 13, 2002 3.726 3.866 3.726 3.843 13,498 +0.03(+0.82%)
May 10, 2002 3.913 3.951 3.734 3.812 26,611 -0.12(-3.16%)
May 09, 2002 3.874 3.952 3.874 3.936 23,911 -0.03(-0.78%)
May 08, 2002 3.812 3.967 3.812 3.967 46,666 +0.16(+4.08%)
May 07, 2002 3.757 3.812 3.734 3.812 21,983 +0.05(+1.24%)
May 06, 2002 3.742 3.812 3.734 3.765 22,111 -0.02(-0.62%)
May 03, 2002 3.734 3.788 3.734 3.788 20,312 -0.01(-0.20%)
May 02, 2002 3.812 3.882 3.742 3.796 24,168 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.