Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.402 3.415 3.394 3.415 49,600 +0.02(+0.61%)
Apr 27, 2018 3.373 3.398 3.373 3.394 16,318 -0.02(-0.61%)
Apr 26, 2018 3.373 3.415 3.373 3.415 15,291 +0.00(+0.00%)
Apr 25, 2018 3.373 3.415 3.353 3.415 19,598 +0.08(+2.50%)
Apr 24, 2018 3.407 3.415 3.332 3.332 31,995 -0.04(-1.23%)
Apr 23, 2018 3.373 3.457 3.373 3.373 33,540 -0.02(-0.61%)
Apr 20, 2018 3.394 3.415 3.391 3.394 18,470 +0.02(+0.62%)
Apr 19, 2018 3.373 3.415 3.373 3.373 24,973 +0.00(+0.00%)
Apr 18, 2018 3.373 3.415 3.373 3.373 9,514 +0.00(+0.00%)
Apr 17, 2018 3.457 3.498 3.373 3.373 115,387 -0.04(-1.22%)
Apr 16, 2018 3.415 3.436 3.390 3.415 19,621 -0.04(-1.20%)
Apr 13, 2018 3.415 3.457 3.415 3.457 7,261 +0.08(+2.47%)
Apr 12, 2018 3.415 3.457 3.373 3.373 10,096 -0.04(-1.22%)
Apr 11, 2018 3.373 3.415 3.373 3.415 12,979 +0.02(+0.61%)
Apr 10, 2018 3.373 3.415 3.355 3.394 19,143 +0.06(+1.88%)
Apr 09, 2018 3.332 3.373 3.290 3.332 17,827 +0.00(+0.00%)
Apr 06, 2018 3.373 3.457 3.290 3.332 52,482 -0.04(-1.23%)
Apr 05, 2018 3.415 3.415 3.373 3.373 13,993 -0.04(-1.22%)
Apr 04, 2018 3.373 3.415 3.340 3.415 10,531 +0.02(+0.61%)
Apr 03, 2018 3.415 3.415 3.373 3.394 7,041 +0.02(+0.62%)
Apr 02, 2018 3.415 3.415 3.332 3.373 24,220 +0.04(+1.25%)
Mar 29, 2018 3.332 3.332 3.332 0 +0.00(+0.00%)
Mar 28, 2018 3.373 3.415 3.301 3.332 21,092 -0.08(-2.44%)
Mar 27, 2018 3.394 3.415 3.328 3.415 69,739 +0.00(+0.00%)
Mar 26, 2018 3.373 3.415 3.348 3.415 54,559 +0.08(+2.50%)
Mar 23, 2018 3.394 3.415 3.332 3.332 15,567 -0.04(-1.23%)
Mar 22, 2018 3.415 3.498 3.373 3.373 62,456 -0.06(-1.82%)
Mar 21, 2018 3.373 3.457 3.373 3.436 30,846 +0.06(+1.85%)
Mar 20, 2018 3.415 3.415 3.373 3.373 17,195 -0.04(-1.22%)
Mar 19, 2018 3.457 3.457 3.373 3.415 54,245 -0.04(-1.20%)
Mar 16, 2018 3.415 3.457 3.415 3.457 9,424 +0.00(+0.00%)
Mar 15, 2018 3.415 3.457 3.415 3.457 11,142 +0.04(+1.22%)
Mar 14, 2018 3.415 3.457 3.415 3.415 9,969 +0.00(+0.00%)
Mar 13, 2018 3.457 3.457 3.398 3.415 20,687 -0.04(-1.20%)
Mar 12, 2018 3.448 3.457 3.373 3.457 16,202 +0.04(+1.22%)
Mar 09, 2018 3.415 3.457 3.393 3.415 30,788 +0.00(+0.00%)
Mar 08, 2018 3.415 3.415 3.332 3.415 22,897 +0.08(+2.50%)
Mar 07, 2018 3.415 3.415 3.373 3.332 15,997 -0.04(-1.23%)
Mar 06, 2018 3.407 3.415 3.340 3.373 14,630 +0.00(+0.00%)
Mar 05, 2018 3.373 3.415 3.332 3.373 42,698 -0.08(-2.41%)
Mar 02, 2018 3.373 3.457 3.373 3.457 4,366 +0.08(+2.47%)
Mar 01, 2018 3.415 3.415 3.373 3.373 12,134 +0.00(+0.00%)
Feb 28, 2018 3.498 3.498 3.373 3.373 10,370 -0.12(-3.57%)
Feb 27, 2018 3.498 3.498 3.472 3.498 7,144 +0.04(+1.20%)
Feb 26, 2018 3.498 3.498 3.457 3.457 5,679 -0.04(-1.19%)
Feb 23, 2018 3.498 3.498 3.461 3.498 9,729 +0.04(+1.20%)
Feb 22, 2018 3.498 3.498 3.430 3.457 8,437 -0.04(-1.19%)
Feb 21, 2018 3.468 3.498 3.421 3.498 5,438 +0.08(+2.44%)
Feb 20, 2018 3.457 3.498 3.415 3.415 12,404 -0.06(-1.67%)
Feb 16, 2018 3.473 3.473 3.473 0 +0.06(+1.70%)
Feb 15, 2018 3.457 3.480 3.413 3.415 15,178 +0.00(+0.00%)
Feb 14, 2018 3.373 3.474 3.373 3.415 14,506 -0.04(-1.20%)
Feb 13, 2018 3.332 3.457 3.332 3.457 12,748 +0.12(+3.75%)
Feb 12, 2018 3.332 3.373 3.332 3.332 22,044 +0.00(+0.00%)
Feb 09, 2018 3.399 3.415 3.332 3.332 19,793 +0.00(+0.00%)
Feb 08, 2018 3.498 3.498 3.332 3.332 35,541 -0.16(-4.53%)
Feb 07, 2018 3.457 3.540 3.457 3.490 16,995 +0.07(+2.20%)
Feb 06, 2018 3.415 3.540 3.392 3.415 17,934 +0.00(+0.00%)
Feb 05, 2018 3.373 3.415 3.373 3.415 20,465 +0.00(+0.00%)
Feb 02, 2018 3.415 3.498 3.415 3.415 19,105 -0.03(-0.85%)
Feb 01, 2018 3.444 3.486 3.444 3.444 20,506 +0.04(+1.22%)
Jan 31, 2018 3.486 3.486 3.403 3.403 38,372 -0.04(-1.20%)
Jan 30, 2018 3.486 3.444 3.444 32,331 +0.00(+0.00%)
Jan 29, 2018 3.444 3.486 3.416 3.444 35,719 -0.04(-1.19%)
Jan 26, 2018 3.444 3.486 3.361 3.486 14,337 +0.08(+2.44%)
Jan 25, 2018 3.403 3.486 3.361 3.403 85,781 +0.00(+0.00%)
Jan 24, 2018 3.361 3.403 3.361 3.403 86,656 +0.04(+1.23%)
Jan 23, 2018 3.320 3.486 3.320 3.361 41,866 +0.00(+0.00%)
Jan 22, 2018 3.361 3.403 3.361 3.361 26,432 +0.00(+0.00%)
Jan 19, 2018 3.382 3.403 3.361 3.361 22,914 +0.00(+0.00%)
Jan 18, 2018 3.361 3.403 3.361 3.361 20,065 +0.00(+0.00%)
Jan 17, 2018 3.444 3.444 3.361 3.361 33,423 -0.04(-1.22%)
Jan 16, 2018 3.403 3.436 3.403 3.403 69,649 +0.04(+1.23%)
Jan 12, 2018 3.361 3.361 3.361 0 -0.04(-1.22%)
Jan 11, 2018 3.403 3.444 3.361 3.403 33,093 +0.04(+1.23%)
Jan 10, 2018 3.320 3.403 3.320 3.361 19,399 +0.04(+1.25%)
Jan 09, 2018 3.361 3.399 3.320 3.320 27,785 -0.04(-1.23%)
Jan 08, 2018 3.320 3.403 3.320 3.361 15,707 +0.00(+0.00%)
Jan 05, 2018 3.361 3.444 3.340 3.361 53,153 +0.00(+0.00%)
Jan 04, 2018 3.403 3.403 3.361 3.361 8,512 -0.04(-1.22%)
Jan 03, 2018 3.361 3.403 3.347 3.403 53,115 +0.04(+1.23%)
Jan 02, 2018 3.486 3.361 3.361 12,267 -0.08(-2.41%)
Dec 29, 2017 3.444 3.444 3.444 0 +0.04(+1.22%)
Dec 28, 2017 3.477 3.482 3.403 3.403 2,721 +0.00(+0.00%)
Dec 27, 2017 3.444 3.486 3.403 3.403 17,563 +0.00(+0.00%)
Dec 26, 2017 3.486 3.486 3.403 3.403 985 -0.04(-1.20%)
Dec 22, 2017 3.444 3.444 3.403 3.444 1,238 -0.04(-1.19%)
Dec 21, 2017 3.456 3.486 3.403 3.486 5,367 +0.04(+1.20%)
Dec 20, 2017 3.486 3.486 3.444 3.444 5,957 +0.00(+0.00%)
Dec 19, 2017 3.486 3.486 3.444 3.444 5,226 +0.00(+0.00%)
Dec 18, 2017 3.486 3.486 3.444 3.444 16,043 -0.04(-1.19%)
Dec 15, 2017 3.506 3.527 3.444 3.486 89,843 +0.04(+1.20%)
Dec 14, 2017 3.527 3.569 3.444 3.444 18,571 -0.08(-2.35%)
Dec 13, 2017 3.486 3.569 3.486 3.527 7,099 +0.00(+0.00%)
Dec 12, 2017 3.486 3.569 3.486 3.527 11,650 +0.04(+1.19%)
Dec 11, 2017 3.569 3.610 3.486 3.486 23,003 -0.12(-3.45%)
Dec 08, 2017 3.610 3.610 3.569 3.610 1,530 +0.08(+2.35%)
Dec 07, 2017 3.527 3.652 3.527 3.527 12,504 -0.04(-1.16%)
Dec 06, 2017 3.610 3.610 3.610 3.569 19,040 -0.04(-1.15%)
Dec 05, 2017 3.569 3.610 3.569 3.610 11,409 +0.04(+1.16%)
Dec 04, 2017 3.569 3.569 3.533 3.569 7,487 +0.04(+1.18%)
Dec 01, 2017 3.527 3.569 3.527 3.527 16,937 -0.04(-1.16%)
Nov 30, 2017 3.569 3.569 3.527 3.569 4,237 +0.02(+0.58%)
Nov 29, 2017 3.569 3.569 3.501 3.548 3,923 -0.02(-0.58%)
Nov 28, 2017 3.486 3.569 3.463 3.569 8,191 +0.12(+3.61%)
Nov 27, 2017 3.527 3.527 3.444 3.444 9,781 -0.08(-2.35%)
Nov 24, 2017 3.486 3.527 3.444 3.527 9,185 +0.08(+2.41%)
Nov 22, 2017 3.486 3.527 3.444 3.444 16,831 -0.04(-1.19%)
Nov 21, 2017 3.534 3.534 3.486 3.486 13,097 +0.00(+0.00%)
Nov 20, 2017 3.527 3.569 3.444 3.486 15,283 -0.04(-1.18%)
Nov 17, 2017 3.320 3.527 3.320 3.527 12,539 +0.15(+4.29%)
Nov 16, 2017 3.361 3.382 3.340 3.382 8,217 -0.02(-0.61%)
Nov 15, 2017 3.278 3.403 3.278 3.403 8,621 +0.08(+2.50%)
Nov 14, 2017 3.361 3.444 3.320 3.320 6,124 -0.08(-2.44%)
Nov 13, 2017 3.278 3.403 3.278 3.403 12,522 +0.12(+3.80%)
Nov 10, 2017 3.278 3.320 3.278 3.278 30,700 -0.00(-0.13%)
Nov 09, 2017 3.237 3.320 3.237 3.282 1,251 +0.00(+0.13%)
Nov 08, 2017 3.361 3.390 3.237 3.278 215,760 -0.08(-2.47%)
Nov 07, 2017 3.403 3.444 3.320 3.361 21,365 -0.08(-2.41%)
Nov 06, 2017 3.486 3.527 3.423 3.444 9,412 -0.08(-2.35%)
Nov 03, 2017 3.486 3.527 3.486 3.527 678 +0.10(+2.78%)
Nov 02, 2017 3.349 3.473 3.349 3.432 14,619 +0.00(+0.00%)
Nov 01, 2017 3.432 3.432 3.349 3.432 13,123 +0.04(+1.22%)
Oct 31, 2017 3.308 3.432 3.308 3.390 10,632 +0.06(+1.86%)
Oct 30, 2017 3.349 3.349 3.308 3.328 10,649 -0.06(-1.83%)
Oct 27, 2017 3.390 3.432 3.349 3.390 22,305 -0.04(-1.20%)
Oct 26, 2017 3.432 3.432 3.399 3.432 1,660 +0.04(+1.22%)
Oct 25, 2017 3.390 3.432 3.363 3.390 9,742 +0.00(+0.00%)
Oct 24, 2017 3.390 3.432 3.349 3.390 8,840 +0.00(+0.00%)
Oct 23, 2017 3.308 3.390 3.308 3.390 9,367 +0.08(+2.50%)
Oct 20, 2017 3.308 3.349 3.246 3.308 25,407 +0.00(+0.00%)
Oct 19, 2017 3.349 3.390 3.246 3.308 127,028 -0.04(-1.23%)
Oct 18, 2017 3.390 3.390 3.349 3.349 6,289 +0.00(+0.00%)
Oct 17, 2017 3.266 3.390 3.266 3.349 17,798 +0.12(+3.85%)
Oct 16, 2017 3.266 3.266 3.225 3.225 5,437 -0.08(-2.50%)
Oct 13, 2017 3.225 3.308 3.184 3.308 14,896 +0.12(+3.90%)
Oct 12, 2017 3.225 3.266 3.184 3.184 16,184 -0.04(-1.28%)
Oct 11, 2017 3.225 3.266 3.225 3.225 33,304 +0.00(+0.00%)
Oct 10, 2017 3.308 3.308 3.225 3.225 12,373 -0.04(-1.27%)
Oct 09, 2017 3.308 3.308 3.225 3.266 41,465 -0.04(-1.25%)
Oct 06, 2017 3.266 3.308 3.246 3.308 23,621 +0.00(+0.00%)
Oct 05, 2017 3.266 3.308 3.266 3.308 15,869 +0.04(+1.27%)
Oct 04, 2017 3.308 3.308 3.266 3.266 1,604 +0.00(+0.00%)
Oct 03, 2017 3.284 3.349 3.266 3.266 6,248 +0.00(+0.00%)
Oct 02, 2017 3.308 3.349 3.266 3.266 13,301 -0.04(-1.25%)
Sep 29, 2017 3.308 3.349 3.308 3.308 10,836 -0.04(-1.23%)
Sep 28, 2017 3.266 3.349 3.266 3.349 61,736 +0.08(+2.53%)
Sep 27, 2017 3.266 3.266 3.225 3.266 23,591 +0.04(+1.28%)
Sep 26, 2017 3.225 3.266 3.225 3.225 6,226 +0.00(+0.00%)
Sep 25, 2017 3.266 3.266 3.225 3.225 1,481 -0.04(-1.27%)
Sep 22, 2017 3.225 3.266 3.225 3.266 7,491 +0.04(+1.28%)
Sep 21, 2017 3.225 3.308 3.225 3.225 17,247 +0.00(+0.00%)
Sep 20, 2017 3.266 3.266 3.225 3.225 2,227 -0.04(-1.27%)
Sep 19, 2017 3.266 3.266 3.225 3.266 5,143 +0.00(+0.00%)
Sep 18, 2017 3.308 3.308 3.225 3.266 21,720 -0.04(-1.25%)
Sep 15, 2017 3.225 3.308 3.225 3.308 50,450 +0.08(+2.56%)
Sep 14, 2017 3.266 3.276 3.225 3.225 26,030 -0.04(-1.27%)
Sep 13, 2017 3.266 3.308 3.225 3.266 38,291 -0.04(-1.25%)
Sep 12, 2017 3.225 3.308 3.225 3.308 30,248 +0.08(+2.56%)
Sep 11, 2017 3.142 3.308 3.142 3.225 36,302 +0.08(+2.63%)
Sep 08, 2017 3.184 3.225 3.142 3.142 41,012 -0.08(-2.56%)
Sep 07, 2017 3.184 3.308 3.184 3.225 16,588 +0.00(+0.00%)
Sep 06, 2017 3.184 3.308 3.184 3.225 14,595 +0.04(+1.30%)
Sep 05, 2017 3.266 3.266 3.184 3.184 25,656 -0.04(-1.28%)
Sep 01, 2017 3.266 3.308 3.225 3.225 15,739 +0.00(+0.00%)
Aug 31, 2017 3.184 3.308 3.184 3.225 18,134 +0.02(+0.65%)
Aug 30, 2017 3.184 3.225 3.142 3.204 71,494 +0.02(+0.65%)
Aug 29, 2017 3.184 3.266 3.184 3.184 27,555 +0.00(+0.00%)
Aug 28, 2017 3.225 3.266 3.184 3.184 26,807 -0.08(-2.53%)
Aug 25, 2017 3.225 3.266 3.184 3.266 14,058 +0.04(+1.28%)
Aug 24, 2017 3.266 3.266 3.184 3.225 3,387 +0.00(+0.00%)
Aug 23, 2017 3.225 3.308 3.184 3.225 19,207 +0.02(+0.65%)
Aug 22, 2017 3.271 3.271 3.184 3.204 27,885 +0.02(+0.65%)
Aug 21, 2017 3.266 3.266 3.184 3.184 71,201 -0.12(-3.75%)
Aug 18, 2017 3.308 3.349 3.266 3.308 39,516 -0.04(-1.23%)
Aug 17, 2017 3.349 3.349 3.266 3.349 41,575 +0.04(+1.25%)
Aug 16, 2017 3.349 3.349 3.266 3.308 54,505 -0.04(-1.23%)
Aug 15, 2017 3.349 3.390 3.266 3.349 70,291 +0.00(+0.00%)
Aug 14, 2017 3.349 3.349 3.266 3.349 29,958 +0.04(+1.25%)
Aug 11, 2017 3.308 3.349 3.225 3.308 33,454 -0.04(-1.23%)
Aug 10, 2017 3.287 3.349 3.266 3.349 20,238 +0.08(+2.53%)
Aug 09, 2017 3.266 3.349 3.266 3.266 17,555 +0.00(+0.00%)
Aug 08, 2017 3.349 3.349 3.266 3.266 24,615 -0.04(-1.25%)
Aug 07, 2017 3.349 3.349 3.266 3.308 39,187 +0.00(+0.00%)
Aug 04, 2017 3.349 3.349 3.308 3.308 20,988 +0.00(+0.00%)
Aug 03, 2017 3.349 3.390 3.308 3.308 13,642 -0.03(-0.87%)
Aug 02, 2017 3.378 3.378 3.295 3.337 5,750 +0.00(+0.00%)
Aug 01, 2017 3.295 3.378 3.295 3.337 7,813 +0.08(+2.53%)
Jul 31, 2017 3.337 3.378 3.254 3.254 31,595 -0.08(-2.47%)
Jul 28, 2017 3.254 3.337 3.254 3.337 24,241 +0.08(+2.53%)
Jul 27, 2017 3.254 3.295 3.254 3.254 20,246 +0.00(+0.00%)
Jul 26, 2017 3.254 3.295 3.213 3.254 66,551 +0.00(+0.00%)
Jul 25, 2017 3.254 3.295 3.254 3.254 38,325 +0.00(+0.00%)
Jul 24, 2017 3.254 3.295 3.213 3.254 19,469 +0.00(+0.00%)
Jul 21, 2017 3.295 3.192 3.254 96,185 +0.00(+0.00%)
Jul 20, 2017 3.213 3.295 3.192 3.254 60,160 +0.00(+0.00%)
Jul 19, 2017 3.254 3.295 3.192 3.254 140,322 -0.04(-1.25%)
Jul 18, 2017 3.172 3.295 3.172 3.295 79,746 +0.12(+3.90%)
Jul 17, 2017 3.213 3.254 3.172 3.172 80,592 -0.07(-2.30%)
Jul 14, 2017 3.258 3.258 3.213 3.247 31,604 -0.01(-0.24%)
Jul 13, 2017 3.279 3.295 3.254 3.254 10,682 -0.04(-1.25%)
Jul 12, 2017 3.254 3.337 3.254 3.295 3,203 +0.04(+1.27%)
Jul 11, 2017 3.254 3.337 3.254 3.254 5,543 -0.04(-1.25%)
Jul 10, 2017 3.295 3.337 3.295 3.295 8,463 +0.00(+0.00%)
Jul 07, 2017 3.275 3.295 3.254 3.295 10,303 +0.02(+0.63%)
Jul 06, 2017 3.254 3.295 3.254 3.275 7,551 +0.02(+0.63%)
Jul 05, 2017 3.337 3.341 3.254 3.254 13,775 -0.08(-2.47%)
Jul 03, 2017 3.419 3.419 3.254 3.337 17,771 -0.08(-2.41%)
Jun 30, 2017 3.419 3.419 3.378 3.419 1,818 +0.04(+1.22%)
Jun 29, 2017 3.419 3.419 3.365 3.378 5,479 +0.00(+0.00%)
Jun 28, 2017 3.378 3.419 3.348 3.378 6,462 +0.00(+0.00%)
Jun 27, 2017 3.337 3.378 3.337 3.378 7,576 +0.04(+1.23%)
Jun 26, 2017 3.337 3.419 3.337 3.337 5,732 -0.04(-1.22%)
Jun 23, 2017 3.337 3.378 3.311 3.378 15,917 +0.04(+1.23%)
Jun 22, 2017 3.337 3.378 3.295 3.337 9,286 -0.04(-1.22%)
Jun 21, 2017 3.378 3.419 3.337 3.378 11,391 +0.00(+0.00%)
Jun 20, 2017 3.378 3.419 3.352 3.378 6,680 -0.04(-1.21%)
Jun 19, 2017 3.419 3.460 3.356 3.419 88,795 +0.04(+1.22%)
Jun 16, 2017 3.419 3.424 3.337 3.378 21,951 -0.04(-1.21%)
Jun 15, 2017 3.378 3.419 3.378 3.419 14,128 +0.04(+1.22%)
Jun 14, 2017 3.398 3.460 3.258 3.378 24,431 -0.04(-1.21%)
Jun 13, 2017 3.460 3.460 3.378 3.419 7,735 -0.04(-1.19%)
Jun 12, 2017 3.460 3.460 3.378 3.460 30,358 +0.00(+0.00%)
Jun 09, 2017 3.460 3.501 3.419 3.460 64,205 +0.00(+0.00%)
Jun 08, 2017 3.378 3.460 3.366 3.460 14,394 +0.12(+3.70%)
Jun 07, 2017 3.378 3.419 3.337 3.337 35,015 -0.04(-1.22%)
Jun 06, 2017 3.378 3.419 3.378 3.378 35,133 -0.04(-1.21%)
Jun 05, 2017 3.460 3.460 3.419 3.419 25,724 -0.04(-1.19%)
Jun 02, 2017 3.378 3.460 3.378 3.460 31,800 +0.08(+2.44%)
Jun 01, 2017 3.460 3.460 3.378 3.378 52,882 -0.08(-2.38%)
May 31, 2017 3.419 3.460 3.378 3.460 76,435 +0.04(+1.20%)
May 30, 2017 3.378 3.419 3.337 3.419 43,193 +0.04(+1.22%)
May 26, 2017 3.337 3.382 3.337 3.378 48,930 +0.02(+0.61%)
May 25, 2017 3.295 3.378 3.295 3.357 71,870 +0.02(+0.62%)
May 24, 2017 3.295 3.378 3.254 3.337 103,448 +0.04(+1.25%)
May 23, 2017 3.254 3.337 3.254 3.295 74,186 +0.00(+0.00%)
May 22, 2017 3.295 3.337 3.254 3.295 48,226 +0.00(+0.00%)
May 19, 2017 3.295 3.295 3.254 3.295 15,715 +0.00(+0.00%)
May 18, 2017 3.213 3.295 3.213 3.295 13,672 +0.04(+1.27%)
May 17, 2017 3.295 3.337 3.213 3.254 31,637 -0.04(-1.25%)
May 16, 2017 3.295 3.295 3.258 3.295 16,068 +0.00(+0.00%)
May 15, 2017 3.337 3.337 3.254 3.295 31,652 -0.04(-1.23%)
May 12, 2017 3.254 3.337 3.254 3.337 41,511 +0.04(+1.25%)
May 11, 2017 3.231 3.295 3.172 3.295 56,056 +0.00(+0.00%)
May 10, 2017 3.295 3.337 3.172 3.295 48,744 +0.00(+0.00%)
May 09, 2017 3.337 3.378 3.254 3.295 48,548 -0.04(-1.23%)
May 08, 2017 3.378 3.378 3.337 3.337 35,973 -0.04(-1.22%)
May 05, 2017 3.378 3.398 3.337 3.378 59,835 +0.04(+1.23%)
May 04, 2017 3.333 3.378 3.254 3.337 97,576 +0.01(+0.37%)
May 03, 2017 3.201 3.324 3.201 3.324 50,104 +0.08(+2.53%)
May 02, 2017 3.242 3.324 3.242 3.242 35,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.