Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.23
+0.71 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.634
1.715
1.634
1.715
316,564
+0.07(+4.30%)
Apr 29, 2003
1.538
1.688
1.511
1.645
271,393
+0.09(+5.59%)
Apr 28, 2003
1.552
1.601
1.552
1.558
122,292
-0.05(-3.05%)
Apr 25, 2003
1.430
1.607
1.430
1.607
163,056
+0.18(+12.38%)
Apr 24, 2003
1.430
1.430
1.421
1.430
150,937
+0.00(+0.00%)
Apr 23, 2003
1.430
1.430
1.421
1.430
103,562
-0.01(-0.94%)
Apr 22, 2003
1.430
1.443
1.416
1.443
334,192
+0.01(+0.95%)
Apr 21, 2003
1.430
1.430
1.416
1.430
1,016,899
+0.00(+0.00%)
Apr 17, 2003
1.430
1.430
1.419
1.430
60,595
+0.00(+0.00%)
Apr 16, 2003
1.430
1.430
1.411
1.430
76,386
-0.01(-0.54%)
Apr 15, 2003
1.443
1.443
1.402
1.437
251,929
-0.01(-0.74%)
Apr 14, 2003
1.470
1.470
1.430
1.448
153,508
-0.00(-0.04%)
Apr 11, 2003
1.470
1.470
1.449
1.449
44,069
-0.05(-3.27%)
Apr 10, 2003
1.498
1.525
1.487
1.498
75,652
+0.04(+2.42%)
Apr 09, 2003
1.680
1.680
1.449
1.462
386,708
-0.23(-13.39%)
Apr 08, 2003
1.675
1.688
1.675
1.688
17,260
+0.01(+0.81%)
Apr 07, 2003
1.642
1.702
1.642
1.675
35,989
+0.04(+2.50%)
Apr 04, 2003
1.773
1.773
1.634
1.634
252,296
-0.14(-7.69%)
Apr 03, 2003
1.892
1.892
1.770
1.770
6,243
-0.14(-7.14%)
Apr 02, 2003
1.906
1.906
1.906
1.906
0
+0.00(+0.00%)
Apr 01, 2003
1.906
1.906
1.892
1.906
3,305
+0.01(+0.72%)
Mar 31, 2003
1.892
1.892
1.892
1.892
30,114
+0.00(+0.00%)
Mar 28, 2003
1.892
1.892
1.892
1.892
367
-0.01(-0.71%)
Mar 27, 2003
1.906
1.906
1.906
1.906
5,508
+0.00(+0.00%)
Mar 26, 2003
1.906
1.906
1.906
1.906
9,915
+0.00(+0.00%)
Mar 25, 2003
1.933
1.947
1.906
1.906
6,243
+0.01(+0.72%)
Mar 24, 2003
1.892
1.892
1.892
1.892
1,101
-0.01(-0.71%)
Mar 21, 2003
1.879
1.920
1.879
1.906
36,357
-0.04(-2.10%)
Mar 20, 2003
1.906
1.947
1.906
1.947
8,079
+0.04(+2.14%)
Mar 19, 2003
1.961
1.961
1.906
1.906
17,994
-0.05(-2.78%)
Mar 18, 2003
1.906
1.961
1.892
1.961
29,746
+0.05(+2.86%)
Mar 17, 2003
1.906
1.906
1.906
1.906
22,034
+0.00(+0.00%)
Mar 14, 2003
1.906
1.906
1.906
1.906
1,101
+0.00(+0.00%)
Mar 13, 2003
1.906
1.906
1.906
1.906
14,689
+0.03(+1.45%)
Mar 12, 2003
1.906
1.906
1.865
1.879
56,922
+0.00(+0.00%)
Mar 11, 2003
1.838
1.909
1.838
1.879
78,590
-0.22(-10.62%)
Mar 10, 2003
2.086
2.102
2.086
2.102
4,774
+0.00(+0.00%)
Mar 07, 2003
2.086
2.102
2.086
2.102
1,468
-0.05(-2.28%)
Mar 06, 2003
2.113
2.151
2.110
2.151
7,712
+0.03(+1.28%)
Mar 05, 2003
2.124
2.124
2.124
2.124
0
+0.00(+0.00%)
Mar 04, 2003
2.151
2.151
2.124
2.124
21,300
+0.01(+0.65%)
Mar 03, 2003
2.110
2.124
2.110
2.110
23,870
+0.00(+0.00%)
Feb 28, 2003
2.116
2.146
2.110
2.110
8,446
-0.04(-1.90%)
Feb 27, 2003
2.116
2.165
2.116
2.151
25,707
+0.04(+1.67%)
Feb 26, 2003
2.116
2.116
2.116
2.116
2,203
+0.01(+0.26%)
Feb 25, 2003
2.110
2.110
2.110
2.110
734
-0.07(-3.13%)
Feb 24, 2003
2.178
2.178
2.151
2.178
4,774
+0.01(+0.63%)
Feb 21, 2003
2.151
2.165
2.151
2.165
3,305
+0.00(+0.00%)
Feb 20, 2003
2.246
2.246
2.151
2.165
9,181
-0.04(-1.85%)
Feb 19, 2003
2.178
2.206
2.165
2.206
18,729
+0.03(+1.25%)
Feb 18, 2003
2.178
2.178
2.178
2.178
7,344
+0.00(+0.00%)
Feb 14, 2003
2.178
2.178
2.178
2.178
8,079
+0.00(+0.00%)
Feb 13, 2003
2.097
2.178
2.097
2.178
13,955
+0.03(+1.27%)
Feb 12, 2003
2.219
2.271
2.151
2.151
26,808
-0.05(-2.47%)
Feb 11, 2003
2.451
2.451
2.206
2.206
82,997
-0.25(-10.00%)
Feb 10, 2003
2.505
2.505
2.451
2.451
56,188
-0.05(-2.07%)
Feb 07, 2003
2.478
2.502
2.478
2.502
6,610
+0.03(+1.21%)
Feb 06, 2003
2.478
2.478
2.472
2.472
73,816
-0.01(-0.22%)
Feb 05, 2003
2.478
2.478
2.478
2.478
16,158
-0.03(-1.09%)
Feb 04, 2003
2.478
2.505
2.478
2.505
11,751
+0.03(+1.10%)
Feb 03, 2003
2.478
2.519
2.478
2.478
21,300
+0.00(+0.00%)
Jan 31, 2003
2.478
2.519
2.478
2.478
91,811
+0.00(+0.00%)
Jan 30, 2003
2.481
2.481
2.478
2.478
29,379
-0.00(-0.11%)
Jan 29, 2003
2.505
2.505
2.478
2.481
136,247
-0.02(-0.98%)
Jan 28, 2003
2.508
2.508
2.505
2.505
23,136
-0.02(-0.97%)
Jan 27, 2003
2.505
2.530
2.505
2.530
17,994
+0.02(+0.98%)
Jan 24, 2003
2.519
2.530
2.505
2.505
53,250
-0.01(-0.54%)
Jan 23, 2003
2.546
2.546
2.519
2.519
31,950
-0.03(-1.07%)
Jan 22, 2003
2.546
2.549
2.546
2.546
62,431
-0.04(-1.58%)
Jan 21, 2003
2.587
2.655
2.560
2.587
74,917
+0.00(+0.00%)
Jan 17, 2003
2.587
2.587
2.587
2.587
5,141
-0.07(-2.56%)
Jan 16, 2003
2.682
2.682
2.587
2.655
20,198
-0.01(-0.51%)
Jan 15, 2003
2.655
2.669
2.560
2.669
88,505
+0.16(+6.52%)
Jan 14, 2003
2.519
2.519
2.478
2.505
32,684
-0.22(-8.09%)
Jan 13, 2003
2.519
2.726
2.492
2.726
15,791
+0.21(+8.22%)
Jan 10, 2003
2.519
2.655
2.478
2.519
18,729
-0.07(-2.63%)
Jan 09, 2003
2.764
2.805
2.505
2.587
488,802
-0.19(-6.86%)
Jan 08, 2003
2.805
2.805
2.739
2.777
30,848
-0.03(-0.97%)
Jan 07, 2003
2.805
2.813
2.805
2.805
7,344
-0.03(-0.96%)
Jan 06, 2003
2.846
2.846
2.832
2.832
9,915
+0.04(+1.46%)
Jan 03, 2003
2.794
2.794
2.791
2.791
2,203
+0.00(+0.00%)
Jan 02, 2003
2.726
2.846
2.726
2.791
11,751
+0.07(+2.50%)
Dec 31, 2002
2.941
2.941
2.723
2.723
119,721
-0.14(-4.94%)
Dec 30, 2002
2.941
2.941
2.865
2.865
17,627
+0.01(+0.19%)
Dec 27, 2002
2.859
2.859
2.859
2.859
0
+0.00(+0.00%)
Dec 26, 2002
2.873
2.873
2.859
2.859
77,121
-0.08(-2.78%)
Dec 24, 2002
2.941
2.941
2.941
2.941
0
+0.00(+0.00%)
Dec 23, 2002
2.900
3.023
2.900
2.941
16,525
+0.08(+2.86%)
Dec 20, 2002
2.859
2.859
2.859
2.859
5,508
-0.15(-4.98%)
Dec 19, 2002
3.009
3.009
2.859
3.009
105,399
+0.00(+0.00%)
Dec 18, 2002
2.998
3.050
2.995
3.009
22,769
+0.01(+0.36%)
Dec 17, 2002
3.009
3.050
2.998
2.998
16,525
-0.01(-0.36%)
Dec 16, 2002
3.050
3.050
3.009
3.009
30,481
+0.01(+0.45%)
Dec 13, 2002
2.982
3.009
2.941
2.995
19,096
-0.03(-0.90%)
Dec 12, 2002
2.900
3.050
2.900
3.023
28,645
+0.14(+4.72%)
Dec 11, 2002
2.862
2.900
2.862
2.886
15,057
+0.00(+0.00%)
Dec 10, 2002
2.900
2.927
2.862
2.886
7,344
+0.04(+1.44%)
Dec 09, 2002
2.859
2.927
2.846
2.846
93,647
-0.07(-2.34%)
Dec 06, 2002
2.832
2.927
2.832
2.914
466,032
+0.05(+1.90%)
Dec 05, 2002
2.737
2.859
2.737
2.859
12,853
+0.12(+4.48%)
Dec 04, 2002
2.737
2.791
2.737
2.737
8,813
-0.03(-0.99%)
Dec 03, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Dec 02, 2002
2.723
2.777
2.723
2.764
61,329
+0.04(+1.50%)
Nov 29, 2002
2.723
2.995
2.723
2.723
42,967
+0.00(+0.00%)
Nov 27, 2002
2.532
2.723
2.532
2.723
458,320
+0.19(+7.53%)
Nov 26, 2002
2.287
2.546
2.287
2.532
1,006,249
+0.25(+10.71%)
Nov 25, 2002
2.287
2.287
2.287
2.287
47,007
+0.00(+0.00%)
Nov 22, 2002
2.244
2.287
2.244
2.287
4,406
+0.00(+0.00%)
Nov 21, 2002
2.287
2.287
2.236
2.287
60,962
+0.00(+0.00%)
Nov 20, 2002
2.287
2.287
2.287
2.287
1,836
+0.04(+1.57%)
Nov 19, 2002
2.287
2.287
2.246
2.252
15,424
-0.06(-2.71%)
Nov 18, 2002
2.301
2.315
2.293
2.315
45,538
+0.03(+1.19%)
Nov 15, 2002
2.315
2.315
2.287
2.287
12,486
-0.01(-0.59%)
Nov 14, 2002
2.282
2.301
2.282
2.301
19,831
+0.02(+0.84%)
Nov 13, 2002
2.151
2.282
2.151
2.282
140,654
+0.13(+6.08%)
Nov 12, 2002
2.151
2.151
2.151
2.151
19,463
+0.00(+0.00%)
Nov 11, 2002
2.097
2.151
2.089
2.151
41,131
+0.11(+5.33%)
Nov 08, 2002
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Nov 07, 2002
2.097
2.097
2.042
2.042
9,915
-0.03(-1.32%)
Nov 06, 2002
2.069
2.069
2.069
2.069
1,101
+0.03(+1.33%)
Nov 05, 2002
2.042
2.042
2.042
2.042
1,836
+0.00(+0.00%)
Nov 04, 2002
2.097
2.097
2.042
2.042
16,158
+0.00(+0.00%)
Nov 01, 2002
2.001
2.042
2.001
2.042
33,786
+0.00(+0.00%)
Oct 31, 2002
2.056
2.056
2.029
2.042
33,051
-0.01(-0.66%)
Oct 30, 2002
1.988
2.083
1.974
2.056
41,865
-0.05(-2.58%)
Oct 29, 2002
2.042
2.110
1.988
2.110
28,277
+0.20(+10.71%)
Oct 28, 2002
2.042
2.042
1.906
1.906
11,751
-0.05(-2.78%)
Oct 25, 2002
1.906
1.906
1.729
1.961
160,485
-0.01(-0.69%)
Oct 24, 2002
2.097
2.097
1.961
1.974
27,543
-0.15(-7.05%)
Oct 23, 2002
2.124
2.124
2.097
2.124
7,712
-0.05(-2.50%)
Oct 22, 2002
2.178
2.206
2.178
2.178
40,029
-0.01(-0.62%)
Oct 21, 2002
2.246
2.246
2.151
2.192
14,689
-0.05(-2.42%)
Oct 18, 2002
2.246
2.246
2.246
2.246
31,950
+0.00(+0.00%)
Oct 17, 2002
2.260
2.260
2.178
2.246
36,357
-0.03(-1.20%)
Oct 16, 2002
2.301
2.315
2.246
2.274
53,984
-0.08(-3.47%)
Oct 15, 2002
2.396
2.396
2.301
2.355
86,669
-0.09(-3.78%)
Oct 14, 2002
2.437
2.451
2.423
2.448
49,577
-0.00(-0.11%)
Oct 11, 2002
2.478
2.478
2.437
2.451
73,081
+0.00(+0.00%)
Oct 10, 2002
2.451
2.451
2.451
2.451
11,017
+0.00(+0.00%)
Oct 09, 2002
2.519
2.532
2.451
2.451
70,143
-0.07(-2.70%)
Oct 08, 2002
2.532
2.532
2.519
2.519
11,751
-0.07(-2.63%)
Oct 07, 2002
2.560
2.587
2.560
2.587
3,672
-0.01(-0.52%)
Oct 04, 2002
2.600
2.600
2.600
2.600
1,836
+0.00(+0.00%)
Oct 03, 2002
2.600
2.600
2.600
2.600
367
+0.02(+0.84%)
Oct 02, 2002
2.587
2.587
2.532
2.579
31,950
-0.01(-0.32%)
Oct 01, 2002
2.587
2.587
2.587
2.587
7,344
+0.04(+1.60%)
Sep 30, 2002
2.532
2.546
2.532
2.546
11,384
-0.04(-1.48%)
Sep 27, 2002
2.614
2.614
2.532
2.584
22,769
-0.06(-2.16%)
Sep 26, 2002
2.641
2.641
2.641
2.641
3,672
+0.03(+1.04%)
Sep 25, 2002
2.614
2.641
2.587
2.614
25,707
+0.06(+2.35%)
Sep 24, 2002
2.560
2.560
2.560
2.554
11,017
-0.09(-3.30%)
Sep 23, 2002
2.655
2.655
2.641
2.641
4,406
+0.08(+3.19%)
Sep 20, 2002
2.628
2.628
2.560
2.560
9,915
-0.11(-4.08%)
Sep 19, 2002
2.669
2.669
2.669
2.669
22,769
-0.02(-0.71%)
Sep 18, 2002
2.696
2.696
2.688
2.688
5,508
-0.01(-0.30%)
Sep 17, 2002
2.655
2.696
2.655
2.696
17,627
-0.03(-1.00%)
Sep 16, 2002
2.707
2.723
2.682
2.723
37,826
+0.02(+0.60%)
Sep 13, 2002
2.696
2.707
2.696
2.707
10,282
+0.01(+0.40%)
Sep 12, 2002
2.750
2.750
2.696
2.696
14,689
-0.04(-1.49%)
Sep 11, 2002
2.723
2.737
2.696
2.737
8,813
+0.04(+1.52%)
Sep 10, 2002
2.696
2.709
2.674
2.696
132,942
+0.03(+1.02%)
Sep 09, 2002
2.655
2.696
2.641
2.669
95,483
+0.03(+1.03%)
Sep 06, 2002
2.532
2.641
2.532
2.641
111,642
+0.11(+4.30%)
Sep 05, 2002
2.532
2.532
2.532
2.532
11,384
+0.00(+0.00%)
Sep 04, 2002
2.546
2.587
2.423
2.532
327,214
-0.16(-6.06%)
Sep 03, 2002
2.709
2.723
2.532
2.696
29,379
-0.03(-1.00%)
Aug 30, 2002
2.805
2.805
2.805
2.723
15,424
-0.05(-1.96%)
Aug 29, 2002
2.777
2.777
2.750
2.777
31,215
+0.03(+0.99%)
Aug 28, 2002
2.859
2.859
2.723
2.750
90,709
-0.11(-3.90%)
Aug 27, 2002
2.954
2.995
2.862
2.862
87,771
-0.10(-3.31%)
Aug 26, 2002
2.995
2.995
2.954
2.960
43,702
-0.06(-2.07%)
Aug 23, 2002
2.995
2.995
2.995
3.023
13,588
+0.03(+0.91%)
Aug 22, 2002
3.200
3.200
2.995
2.995
130,371
-0.20(-6.38%)
Aug 21, 2002
3.240
3.268
3.200
3.200
60,228
+0.04(+1.29%)
Aug 20, 2002
3.172
3.172
3.159
3.159
367
-0.15(-4.53%)
Aug 16, 2002
3.268
3.308
3.268
3.308
31,583
+0.01(+0.41%)
Aug 15, 2002
3.308
3.308
3.295
3.295
2,570
-0.03(-0.82%)
Aug 14, 2002
3.308
3.322
3.308
3.322
13,588
+0.00(+0.00%)
Aug 13, 2002
3.322
3.322
3.295
3.322
14,322
+0.01(+0.41%)
Aug 12, 2002
3.308
3.308
3.295
3.308
89,607
+0.03(+0.83%)
Aug 07, 2002
3.262
3.281
3.254
3.281
16,158
+0.01(+0.42%)
Aug 06, 2002
3.268
3.268
3.268
3.268
36,724
+0.04(+1.27%)
Aug 05, 2002
3.240
3.268
3.227
3.227
105,031
+0.01(+0.42%)
Aug 02, 2002
3.213
3.213
3.213
3.213
0
+0.00(+0.00%)
Aug 01, 2002
3.213
3.240
3.213
3.213
15,791
-0.05(-1.67%)
Jul 31, 2002
3.240
3.268
3.200
3.268
18,362
+0.14(+4.35%)
Jul 30, 2002
3.063
3.227
3.063
3.131
32,684
+0.11(+3.60%)
Jul 29, 2002
2.859
3.023
2.846
3.023
13,220
+0.26(+9.36%)
Jul 26, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Jul 25, 2002
2.764
2.791
2.764
2.764
4,774
-0.10(-3.33%)
Jul 24, 2002
2.777
2.859
2.777
2.859
8,079
+0.08(+2.94%)
Jul 23, 2002
2.777
2.777
2.777
2.777
367
+0.00(+0.00%)
Jul 22, 2002
2.737
2.777
2.723
2.777
14,689
-0.08(-2.86%)
Jul 19, 2002
3.159
3.159
2.737
2.859
39,295
-0.54(-16.00%)
Jul 17, 2002
3.404
3.404
3.336
3.404
8,813
-0.68(-16.67%)
Jul 12, 2002
4.084
4.084
4.084
4.084
367
-0.14(-3.23%)
Jul 11, 2002
4.221
4.221
4.221
4.221
0
+0.00(+0.00%)
Jul 10, 2002
3.744
4.221
3.744
4.221
1,836
+0.00(+0.00%)
Jul 09, 2002
3.812
4.221
3.812
4.221
8,446
+0.41(+10.71%)
Jul 08, 2002
3.812
3.812
3.812
3.812
1,101
-0.27(-6.67%)
Jul 05, 2002
4.084
4.084
4.084
4.084
1,836
+0.00(+0.00%)
Jul 04, 2002
3.812
4.357
3.812
4.084
37,458
+0.00(+0.00%)
Jul 03, 2002
3.812
4.357
3.812
4.084
37,458
-0.03(-0.83%)
Jul 02, 2002
4.221
4.493
4.084
4.119
25,707
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.