Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.26 -0.48 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.686 8.686 8.414 8.414 34,716 -0.30(-3.40%)
Apr 29, 2010 8.510 8.758 8.366 8.710 18,795 +0.20(+2.35%)
Apr 28, 2010 8.470 8.558 8.326 8.510 6,661 +0.13(+1.53%)
Apr 27, 2010 8.494 8.670 8.238 8.382 61,058 -0.19(-2.24%)
Apr 26, 2010 8.566 8.694 8.454 8.574 43,439 +0.02(+0.19%)
Apr 23, 2010 8.590 8.686 8.510 8.558 36,139 -0.10(-1.11%)
Apr 22, 2010 8.654 8.790 8.598 8.654 17,034 -0.10(-1.19%)
Apr 21, 2010 8.942 8.942 8.654 8.758 25,012 +0.03(+0.37%)
Apr 20, 2010 8.846 8.846 8.662 8.726 24,016 -0.09(-1.00%)
Apr 19, 2010 8.766 8.926 8.766 8.814 37,305 +0.01(+0.09%)
Apr 16, 2010 8.862 8.862 8.686 8.806 29,172 -0.06(-0.63%)
Apr 15, 2010 8.694 8.958 8.694 8.862 15,130 +0.06(+0.64%)
Apr 14, 2010 8.710 8.838 8.574 8.806 20,055 +0.17(+1.95%)
Apr 13, 2010 8.806 8.854 8.582 8.638 9,894 -0.13(-1.46%)
Apr 12, 2010 8.782 8.918 8.718 8.766 15,777 -0.04(-0.45%)
Apr 09, 2010 8.750 9.174 8.710 8.806 81,574 +0.06(+0.73%)
Apr 08, 2010 8.734 8.894 8.710 8.742 18,584 -0.01(-0.09%)
Apr 07, 2010 8.942 9.054 8.670 8.750 20,964 -0.23(-2.58%)
Apr 06, 2010 9.078 9.094 8.822 8.982 26,401 -0.14(-1.49%)
Apr 05, 2010 9.078 9.438 8.942 9.118 16,456 +0.11(+1.24%)
Apr 01, 2010 8.902 9.006 9.006 9.006 20,860 +0.15(+1.72%)
Mar 31, 2010 8.830 9.118 8.574 8.854 65,723 -0.06(-0.63%)
Mar 30, 2010 9.054 9.294 8.822 8.910 27,042 -0.15(-1.68%)
Mar 29, 2010 9.038 9.182 8.831 9.062 17,755 +0.02(+0.18%)
Mar 26, 2010 9.174 9.518 9.006 9.046 39,661 -0.06(-0.62%)
Mar 25, 2010 8.958 9.831 8.958 9.102 70,817 +0.20(+2.25%)
Mar 24, 2010 8.750 9.110 8.726 8.902 54,466 +0.14(+1.65%)
Mar 23, 2010 8.806 8.806 8.566 8.758 49,673 -0.03(-0.36%)
Mar 22, 2010 8.518 8.806 8.518 8.790 50,935 +0.19(+2.23%)
Mar 19, 2010 8.142 8.686 8.037 8.598 96,755 +0.54(+6.65%)
Mar 18, 2010 8.222 8.222 7.997 8.062 37,734 -0.15(-1.85%)
Mar 17, 2010 7.885 8.318 7.885 8.214 37,625 +0.31(+3.95%)
Mar 16, 2010 7.517 7.981 7.517 7.901 34,255 +0.40(+5.34%)
Mar 15, 2010 7.517 7.565 7.373 7.501 20,208 +0.07(+0.97%)
Mar 12, 2010 7.541 7.549 7.421 7.429 10,494 -0.10(-1.38%)
Mar 11, 2010 7.437 7.533 7.365 7.533 13,573 +0.05(+0.67%)
Mar 10, 2010 7.228 7.483 7.228 7.483 72,862 +0.24(+3.30%)
Mar 09, 2010 7.252 7.364 7.125 7.244 42,109 -0.03(-0.44%)
Mar 08, 2010 7.292 7.332 7.093 7.276 17,352 -0.06(-0.76%)
Mar 05, 2010 7.372 7.404 7.308 7.332 41,420 -0.01(-0.11%)
Mar 04, 2010 7.404 7.404 7.324 7.340 9,295 -0.07(-0.97%)
Mar 03, 2010 7.348 7.427 7.212 7.411 18,136 -0.02(-0.21%)
Mar 02, 2010 7.165 7.475 7.125 7.427 27,904 +0.25(+3.55%)
Mar 01, 2010 6.982 7.204 6.870 7.173 17,394 +0.35(+5.13%)
Feb 26, 2010 7.101 7.268 6.822 6.822 42,300 -0.25(-3.60%)
Feb 25, 2010 7.220 7.220 6.862 7.077 21,469 -0.27(-3.68%)
Feb 24, 2010 7.419 7.435 7.220 7.348 13,874 -0.09(-1.18%)
Feb 23, 2010 7.348 7.483 7.133 7.435 32,858 +0.07(+0.97%)
Feb 22, 2010 7.316 7.364 7.284 7.364 13,194 +0.05(+0.65%)
Feb 19, 2010 7.260 7.364 7.228 7.316 26,315 +0.05(+0.66%)
Feb 18, 2010 7.212 7.308 7.173 7.268 18,012 +0.02(+0.33%)
Feb 17, 2010 7.093 7.340 6.791 7.244 25,451 +0.20(+2.82%)
Feb 16, 2010 6.727 7.077 6.369 7.045 48,756 +0.39(+5.86%)
Feb 12, 2010 6.687 6.655 6.655 6.655 20,977 -0.10(-1.53%)
Feb 11, 2010 6.767 6.775 6.695 6.759 11,825 -0.04(-0.59%)
Feb 10, 2010 6.822 6.822 6.638 6.798 17,660 -0.08(-1.16%)
Feb 09, 2010 6.838 6.990 6.671 6.878 18,254 +0.18(+2.73%)
Feb 08, 2010 6.926 6.926 6.695 6.695 19,617 -0.24(-3.44%)
Feb 05, 2010 6.942 7.021 6.783 6.934 18,133 +0.00(+0.00%)
Feb 04, 2010 7.109 7.316 6.711 6.934 57,296 -0.23(-3.22%)
Feb 03, 2010 7.212 7.228 7.045 7.165 54,031 -0.09(-1.21%)
Feb 02, 2010 7.467 7.467 7.220 7.252 33,081 -0.16(-2.15%)
Feb 01, 2010 7.443 7.475 7.165 7.411 35,452 -0.02(-0.32%)
Jan 29, 2010 7.284 7.435 7.165 7.435 49,187 +0.18(+2.52%)
Jan 28, 2010 7.189 7.348 7.125 7.252 33,013 +0.09(+1.22%)
Jan 27, 2010 7.005 7.260 7.001 7.165 56,243 +0.19(+2.74%)
Jan 26, 2010 7.276 7.427 6.974 6.974 76,575 -0.32(-4.37%)
Jan 25, 2010 7.443 7.443 7.197 7.292 42,131 -0.07(-0.97%)
Jan 22, 2010 7.443 7.595 7.292 7.364 26,577 -0.05(-0.64%)
Jan 21, 2010 7.435 7.642 7.332 7.411 71,327 +0.02(+0.22%)
Jan 20, 2010 7.682 7.682 7.236 7.396 21,726 -0.34(-4.42%)
Jan 19, 2010 7.364 7.754 7.181 7.738 47,798 +0.39(+5.31%)
Jan 15, 2010 7.388 7.348 7.348 7.348 84,665 +0.01(+0.11%)
Jan 14, 2010 6.353 7.388 6.217 7.340 197,125 +0.97(+15.25%)
Jan 13, 2010 6.408 6.448 6.289 6.369 16,439 -0.04(-0.62%)
Jan 12, 2010 6.345 6.520 6.305 6.408 26,487 -0.03(-0.49%)
Jan 11, 2010 6.337 6.504 6.186 6.440 52,424 +0.14(+2.28%)
Jan 08, 2010 6.130 6.297 6.130 6.297 21,634 +0.15(+2.46%)
Jan 07, 2010 6.098 6.273 6.098 6.146 16,923 +0.06(+0.91%)
Jan 06, 2010 6.058 6.162 5.994 6.090 36,988 +0.02(+0.39%)
Jan 05, 2010 6.337 6.337 5.979 6.066 30,458 -0.30(-4.75%)
Jan 04, 2010 6.257 6.369 6.170 6.369 34,731 +0.23(+3.76%)
Dec 31, 2009 5.986 6.138 6.138 6.138 62,054 +0.17(+2.80%)
Dec 30, 2009 5.887 5.971 5.859 5.971 35,942 +0.06(+1.08%)
Dec 29, 2009 5.971 5.971 5.851 5.907 20,454 -0.02(-0.40%)
Dec 28, 2009 5.772 5.963 5.772 5.931 29,815 +0.10(+1.78%)
Dec 24, 2009 5.883 5.907 5.756 5.827 14,317 -0.04(-0.68%)
Dec 23, 2009 5.772 5.958 5.756 5.867 83,543 +0.10(+1.66%)
Dec 22, 2009 5.971 6.034 5.748 5.772 58,235 -0.37(-6.09%)
Dec 21, 2009 5.851 6.186 5.851 6.146 31,437 +0.33(+5.75%)
Dec 18, 2009 6.122 6.241 5.740 5.811 116,291 -0.24(-3.95%)
Dec 17, 2009 5.923 6.241 5.923 6.050 31,817 +0.09(+1.47%)
Dec 16, 2009 6.186 6.361 5.931 5.963 26,601 -0.14(-2.22%)
Dec 15, 2009 6.217 6.329 6.098 6.098 30,919 -0.14(-2.30%)
Dec 14, 2009 6.244 6.369 6.090 6.241 19,769 +0.20(+3.29%)
Dec 11, 2009 6.018 6.098 5.899 6.042 11,081 +0.06(+0.93%)
Dec 10, 2009 6.130 6.130 5.963 5.986 30,375 -0.12(-1.96%)
Dec 09, 2009 6.082 6.170 5.971 6.106 19,118 +0.05(+0.79%)
Dec 08, 2009 6.544 6.544 6.050 6.058 14,753 -0.16(-2.56%)
Dec 07, 2009 6.297 6.309 6.042 6.217 14,769 -0.04(-0.64%)
Dec 04, 2009 6.321 6.377 5.573 6.257 26,172 +0.11(+1.81%)
Dec 03, 2009 6.297 6.305 6.130 6.146 15,895 -0.14(-2.15%)
Dec 02, 2009 6.353 6.585 6.193 6.281 12,858 +0.05(+0.77%)
Dec 01, 2009 6.201 6.329 5.986 6.233 16,711 +0.13(+2.09%)
Nov 30, 2009 5.994 6.279 5.772 6.106 33,830 +0.13(+2.13%)
Nov 27, 2009 6.130 6.377 5.979 5.979 20,063 -0.33(-5.18%)
Nov 25, 2009 6.496 6.576 6.305 6.305 5,689 -0.14(-2.10%)
Nov 24, 2009 6.488 6.584 6.178 6.440 24,101 -0.02(-0.37%)
Nov 23, 2009 6.512 6.679 6.369 6.464 21,603 +0.10(+1.50%)
Nov 20, 2009 6.217 6.631 6.130 6.369 32,442 +0.07(+1.14%)
Nov 19, 2009 6.584 6.592 6.217 6.297 40,683 -0.36(-5.38%)
Nov 18, 2009 6.679 6.767 6.205 6.655 22,766 -0.04(-0.59%)
Nov 17, 2009 6.329 6.743 6.297 6.695 28,616 +0.30(+4.73%)
Nov 16, 2009 6.074 6.759 6.074 6.392 38,567 +0.42(+7.07%)
Nov 13, 2009 5.979 6.209 5.780 5.971 39,685 -0.16(-2.60%)
Nov 12, 2009 6.456 6.576 6.122 6.130 38,158 -0.23(-3.63%)
Nov 11, 2009 6.361 6.512 6.289 6.361 23,844 +0.10(+1.65%)
Nov 10, 2009 6.377 6.576 5.931 6.257 45,772 -0.12(-1.87%)
Nov 09, 2009 6.767 6.814 6.273 6.377 69,972 -0.33(-4.87%)
Nov 06, 2009 6.727 6.838 6.584 6.703 13,463 -0.13(-1.86%)
Nov 05, 2009 6.926 6.926 6.655 6.830 42,862 +0.46(+7.25%)
Nov 04, 2009 6.719 6.767 6.369 6.369 33,454 -0.32(-4.76%)
Nov 03, 2009 6.846 6.846 6.528 6.687 27,020 -0.23(-3.34%)
Nov 02, 2009 6.838 7.005 6.544 6.918 30,147 +0.13(+1.88%)
Oct 30, 2009 6.846 7.061 6.647 6.791 91,089 -0.16(-2.29%)
Oct 29, 2009 7.029 7.093 6.846 6.950 36,973 +0.03(+0.46%)
Oct 28, 2009 6.814 7.093 6.814 6.918 24,712 +0.06(+0.93%)
Oct 27, 2009 6.647 7.045 6.599 6.854 53,518 +0.34(+5.26%)
Oct 26, 2009 6.607 7.061 6.504 6.512 46,119 +0.03(+0.49%)
Oct 23, 2009 6.735 6.910 6.480 6.480 23,208 -0.25(-3.67%)
Oct 22, 2009 6.528 6.798 6.456 6.727 39,456 +0.22(+3.43%)
Oct 21, 2009 6.560 6.918 6.369 6.504 136,724 +0.02(+0.25%)
Oct 20, 2009 6.584 6.759 6.488 6.488 18,676 -0.03(-0.49%)
Oct 19, 2009 6.536 6.687 6.480 6.520 18,146 +0.04(+0.61%)
Oct 16, 2009 6.806 6.918 6.408 6.480 58,554 -0.37(-5.35%)
Oct 15, 2009 7.236 7.236 6.703 6.846 25,491 -0.45(-6.22%)
Oct 14, 2009 7.085 7.483 6.966 7.300 17,955 +0.37(+5.40%)
Oct 13, 2009 7.093 7.165 6.918 6.926 21,448 -0.20(-2.79%)
Oct 12, 2009 7.475 7.493 7.077 7.125 20,268 +0.06(+0.79%)
Oct 09, 2009 6.974 7.189 6.924 7.069 20,788 -0.01(-0.11%)
Oct 08, 2009 7.149 7.356 7.037 7.077 15,344 -0.02(-0.34%)
Oct 07, 2009 7.061 7.483 6.966 7.101 29,039 -0.26(-3.57%)
Oct 06, 2009 7.085 7.404 7.085 7.364 14,571 +0.36(+5.11%)
Oct 05, 2009 7.029 7.355 6.958 7.005 20,425 -0.14(-2.00%)
Oct 02, 2009 6.982 7.522 6.982 7.149 26,989 +0.05(+0.67%)
Oct 01, 2009 7.427 7.427 6.958 7.101 37,375 -0.26(-3.57%)
Sep 30, 2009 7.778 7.817 7.364 7.364 29,959 -0.37(-4.74%)
Sep 29, 2009 7.889 7.953 7.714 7.730 9,069 -0.13(-1.62%)
Sep 28, 2009 7.953 7.953 7.650 7.857 12,732 -0.11(-1.40%)
Sep 25, 2009 7.603 8.104 7.603 7.969 26,574 +0.37(+4.82%)
Sep 24, 2009 8.009 8.080 7.603 7.603 26,640 -0.28(-3.54%)
Sep 23, 2009 8.040 8.239 7.833 7.881 22,173 -0.12(-1.49%)
Sep 22, 2009 8.598 8.598 7.953 8.001 31,818 -0.53(-6.16%)
Sep 21, 2009 8.454 8.653 8.184 8.526 11,527 -0.03(-0.37%)
Sep 18, 2009 8.876 8.876 8.311 8.558 72,625 -0.34(-3.84%)
Sep 17, 2009 8.645 8.899 8.582 8.899 22,712 +0.14(+1.63%)
Sep 16, 2009 8.494 8.836 8.494 8.757 11,084 +0.28(+3.29%)
Sep 15, 2009 8.900 8.932 8.470 8.478 21,122 -0.42(-4.74%)
Sep 14, 2009 8.518 8.908 8.518 8.900 18,542 +0.21(+2.47%)
Sep 11, 2009 8.789 8.868 8.677 8.685 5,550 -0.11(-1.27%)
Sep 10, 2009 8.789 8.988 8.518 8.797 47,161 -0.01(-0.09%)
Sep 09, 2009 8.701 9.004 8.701 8.805 14,533 +0.12(+1.37%)
Sep 08, 2009 9.163 9.163 8.502 8.685 21,577 -0.41(-4.55%)
Sep 04, 2009 8.757 9.155 8.566 9.099 34,303 +0.33(+3.81%)
Sep 03, 2009 8.828 8.828 8.399 8.765 13,567 +0.01(+0.09%)
Sep 02, 2009 8.709 9.115 8.709 8.757 20,823 +0.04(+0.46%)
Sep 01, 2009 8.852 9.537 8.717 8.717 24,482 -0.24(-2.67%)
Aug 31, 2009 9.211 9.513 8.828 8.956 44,783 -0.41(-4.34%)
Aug 28, 2009 9.744 9.744 9.187 9.362 24,826 -0.38(-3.92%)
Aug 27, 2009 9.465 9.752 9.290 9.744 25,415 +0.11(+1.16%)
Aug 26, 2009 9.609 9.672 9.426 9.633 32,064 +0.13(+1.34%)
Aug 25, 2009 9.561 9.704 9.354 9.505 26,678 -0.12(-1.24%)
Aug 24, 2009 9.465 9.688 9.075 9.625 34,090 +0.17(+1.77%)
Aug 21, 2009 9.163 9.633 8.884 9.457 80,702 +0.39(+4.30%)
Aug 20, 2009 8.884 9.115 8.884 9.067 19,118 +0.13(+1.42%)
Aug 19, 2009 8.868 9.051 8.729 8.940 27,438 +0.05(+0.54%)
Aug 18, 2009 8.526 8.916 8.526 8.892 18,270 +0.41(+4.88%)
Aug 17, 2009 8.558 8.637 8.279 8.478 19,004 -0.14(-1.57%)
Aug 14, 2009 8.876 8.876 8.462 8.614 25,493 -0.25(-2.87%)
Aug 13, 2009 9.107 9.107 8.454 8.868 20,111 -0.19(-2.11%)
Aug 12, 2009 8.733 9.155 8.359 9.059 35,594 +0.37(+4.21%)
Aug 11, 2009 9.067 9.067 8.462 8.693 14,781 -0.47(-5.13%)
Aug 10, 2009 9.139 9.234 8.824 9.163 14,037 -0.10(-1.03%)
Aug 07, 2009 8.725 9.481 8.669 9.258 68,514 +0.73(+8.59%)
Aug 06, 2009 9.298 9.553 8.415 8.526 13,474 -0.43(-4.80%)
Aug 05, 2009 9.473 9.553 8.797 8.956 22,597 -0.51(-5.38%)
Aug 04, 2009 8.749 9.537 8.692 9.465 33,246 +0.43(+4.76%)
Aug 03, 2009 8.550 9.035 8.367 9.035 28,403 +0.45(+5.19%)
Jul 31, 2009 8.741 8.757 8.343 8.590 49,669 -0.23(-2.62%)
Jul 30, 2009 8.757 9.155 8.430 8.821 26,879 +0.06(+0.73%)
Jul 29, 2009 8.637 8.828 8.637 8.757 55,894 +0.00(+0.00%)
Jul 28, 2009 8.255 8.757 8.096 8.757 43,916 +0.39(+4.66%)
Jul 27, 2009 8.208 8.375 8.208 8.367 18,459 +0.06(+0.67%)
Jul 24, 2009 8.064 8.311 8.016 8.311 22,075 +0.07(+0.87%)
Jul 23, 2009 8.001 8.255 7.658 8.239 59,839 +0.19(+2.37%)
Jul 22, 2009 8.072 8.216 7.985 8.048 15,192 -0.17(-2.03%)
Jul 21, 2009 8.048 8.255 7.750 8.216 89,635 +0.25(+3.20%)
Jul 20, 2009 8.247 8.247 7.626 7.961 75,811 -0.28(-3.38%)
Jul 17, 2009 8.136 8.247 8.120 8.239 38,148 +0.08(+0.98%)
Jul 16, 2009 7.873 8.160 7.738 8.160 47,832 +0.20(+2.50%)
Jul 15, 2009 7.706 7.961 7.459 7.961 32,236 +0.43(+5.71%)
Jul 14, 2009 7.396 7.650 7.324 7.531 13,565 +0.05(+0.64%)
Jul 13, 2009 7.499 7.658 7.364 7.483 20,167 +0.01(+0.11%)
Jul 10, 2009 7.093 7.523 6.997 7.475 11,795 +0.34(+4.80%)
Jul 09, 2009 7.579 7.579 7.133 7.133 11,576 -0.39(-5.19%)
Jul 08, 2009 7.634 7.770 7.332 7.523 25,722 -0.04(-0.53%)
Jul 07, 2009 7.770 7.802 7.483 7.563 16,443 -0.21(-2.76%)
Jul 06, 2009 7.706 7.905 7.563 7.778 13,692 +0.00(+0.00%)
Jul 02, 2009 7.666 7.945 7.658 7.778 32,706 -0.06(-0.71%)
Jul 01, 2009 7.356 7.913 7.356 7.833 43,201 +0.60(+8.25%)
Jun 30, 2009 7.356 7.722 7.181 7.236 47,088 -0.10(-1.41%)
Jun 29, 2009 7.125 7.475 6.751 7.340 34,590 +0.18(+2.44%)
Jun 26, 2009 7.021 7.364 6.460 7.165 195,854 +0.07(+1.01%)
Jun 25, 2009 7.053 7.093 6.655 7.093 17,902 +0.19(+2.77%)
Jun 24, 2009 7.085 7.555 6.775 6.902 47,229 -0.07(-1.03%)
Jun 23, 2009 7.173 7.173 6.894 6.974 17,277 -0.10(-1.46%)
Jun 22, 2009 7.141 7.228 6.926 7.077 46,062 -0.16(-2.20%)
Jun 19, 2009 7.157 7.236 6.743 7.236 66,748 -0.01(-0.11%)
Jun 18, 2009 6.775 7.260 6.775 7.244 16,284 +0.47(+6.93%)
Jun 17, 2009 6.424 6.822 6.424 6.775 21,663 +0.37(+5.85%)
Jun 16, 2009 7.021 7.021 6.385 6.400 29,256 -0.49(-7.16%)
Jun 15, 2009 6.830 7.013 6.830 6.894 12,098 -0.14(-2.04%)
Jun 12, 2009 7.005 7.149 6.846 7.037 17,027 -0.07(-1.01%)
Jun 11, 2009 7.101 7.348 6.997 7.109 9,056 +0.06(+0.79%)
Jun 10, 2009 7.348 7.348 6.942 7.053 19,071 -0.22(-3.06%)
Jun 09, 2009 7.141 7.348 6.966 7.276 7,227 +0.13(+1.78%)
Jun 08, 2009 7.220 7.276 6.918 7.149 31,371 +0.00(+0.00%)
Jun 05, 2009 7.419 7.507 7.109 7.149 5,993 -0.19(-2.60%)
Jun 04, 2009 7.666 7.746 6.806 7.340 43,019 -0.33(-4.36%)
Jun 03, 2009 7.666 7.722 7.037 7.674 23,939 -0.06(-0.82%)
Jun 02, 2009 7.165 7.762 6.870 7.738 49,708 +0.61(+8.60%)
Jun 01, 2009 6.424 7.133 6.424 7.125 39,100 +0.85(+13.58%)
May 29, 2009 6.536 6.615 6.170 6.273 33,789 -0.21(-3.31%)
May 28, 2009 6.607 6.942 6.209 6.488 49,556 -0.31(-4.57%)
May 27, 2009 7.117 7.547 6.767 6.798 12,591 -0.37(-5.11%)
May 26, 2009 6.663 7.204 6.663 7.165 37,585 +0.47(+7.02%)
May 22, 2009 6.870 7.077 6.687 6.695 11,446 -0.14(-1.98%)
May 21, 2009 6.806 7.244 6.631 6.830 28,043 -0.08(-1.15%)
May 20, 2009 7.451 7.451 6.822 6.910 36,129 -0.44(-5.96%)
May 19, 2009 7.451 7.459 7.093 7.348 29,502 -0.21(-2.84%)
May 18, 2009 6.910 7.571 6.910 7.563 22,755 +0.80(+11.76%)
May 15, 2009 7.356 7.356 6.759 6.767 39,134 -0.48(-6.59%)
May 14, 2009 7.029 7.400 7.029 7.244 15,038 +0.29(+4.12%)
May 13, 2009 7.125 7.419 6.958 6.958 38,518 -0.18(-2.46%)
May 12, 2009 7.165 7.706 7.125 7.133 31,753 +0.02(+0.34%)
May 11, 2009 7.396 7.650 7.109 7.109 18,881 -0.70(-8.97%)
May 08, 2009 6.926 7.953 6.926 7.809 58,289 +0.99(+14.47%)
May 07, 2009 7.467 7.467 6.727 6.822 47,334 -0.48(-6.54%)
May 06, 2009 7.005 7.969 7.005 7.300 39,237 +0.00(+0.00%)
May 05, 2009 7.563 8.032 7.173 7.300 36,340 -0.30(-3.98%)
May 04, 2009 7.443 7.969 7.197 7.603 21,556 +0.47(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.