Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.26 -0.48 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.64 12.17 11.22 12.09 53,142 +0.45(+3.83%)
Apr 28, 2011 11.71 11.77 11.36 11.64 16,273 +0.12(+1.06%)
Apr 27, 2011 11.51 11.86 11.37 11.52 32,221 +0.00(+0.00%)
Apr 26, 2011 11.32 11.57 11.29 11.52 27,989 +0.20(+1.79%)
Apr 25, 2011 11.21 11.42 11.12 11.32 26,947 +0.13(+1.16%)
Apr 21, 2011 11.11 11.21 11.03 11.19 22,613 +0.17(+1.55%)
Apr 20, 2011 11.08 11.21 10.87 11.02 27,465 +0.18(+1.65%)
Apr 19, 2011 10.68 10.98 10.62 10.84 18,403 +0.24(+2.22%)
Apr 18, 2011 10.72 10.89 10.56 10.60 46,561 -0.33(-3.04%)
Apr 15, 2011 10.78 10.97 10.73 10.94 41,592 +0.17(+1.58%)
Apr 14, 2011 10.80 10.97 10.70 10.77 21,686 -0.16(-1.48%)
Apr 13, 2011 11.12 11.12 10.55 10.93 44,034 -0.11(-0.96%)
Apr 12, 2011 11.21 11.28 11.03 11.03 15,709 -0.23(-2.02%)
Apr 11, 2011 11.72 11.72 11.18 11.26 23,181 -0.41(-3.48%)
Apr 08, 2011 11.94 11.94 11.67 11.67 32,623 -0.17(-1.44%)
Apr 07, 2011 11.85 11.97 11.72 11.84 18,451 -0.02(-0.20%)
Apr 06, 2011 11.64 11.90 11.27 11.86 27,863 +0.27(+2.31%)
Apr 05, 2011 11.55 11.63 11.46 11.59 6,773 +0.04(+0.35%)
Apr 04, 2011 11.56 11.64 11.46 11.55 26,820 +0.05(+0.42%)
Apr 01, 2011 11.45 11.56 11.30 11.51 41,073 +0.09(+0.78%)
Mar 31, 2011 11.34 11.44 11.31 11.42 62,259 +0.06(+0.57%)
Mar 30, 2011 11.12 11.35 11.12 11.35 24,332 +0.26(+2.34%)
Mar 29, 2011 10.81 11.12 10.79 11.09 19,268 +0.32(+2.94%)
Mar 28, 2011 10.98 10.98 10.75 10.78 37,197 -0.19(-1.78%)
Mar 25, 2011 11.11 11.25 10.95 10.97 34,107 -0.12(-1.10%)
Mar 24, 2011 10.91 11.11 10.79 11.09 53,236 +0.28(+2.63%)
Mar 23, 2011 10.28 10.92 10.14 10.81 76,412 +0.52(+5.05%)
Mar 22, 2011 10.43 10.45 10.29 10.29 36,175 -0.15(-1.40%)
Mar 21, 2011 9.956 10.43 9.850 10.43 48,958 +0.63(+6.46%)
Mar 18, 2011 9.866 9.915 9.728 9.801 96,142 +0.02(+0.25%)
Mar 17, 2011 10.16 10.18 9.655 9.777 61,145 -0.10(-0.99%)
Mar 16, 2011 9.988 10.03 9.688 9.875 59,424 -0.11(-1.06%)
Mar 15, 2011 9.826 10.08 9.826 9.980 35,788 -0.12(-1.20%)
Mar 14, 2011 10.15 10.17 10.02 10.10 22,515 -0.17(-1.66%)
Mar 11, 2011 10.18 10.37 10.15 10.27 31,578 +0.07(+0.66%)
Mar 10, 2011 10.38 10.42 10.10 10.21 64,496 -0.30(-2.85%)
Mar 09, 2011 10.60 10.71 10.45 10.50 43,644 -0.11(-0.99%)
Mar 08, 2011 10.16 10.61 10.16 10.61 31,659 +0.44(+4.37%)
Mar 07, 2011 10.42 10.46 10.16 10.16 31,519 -0.20(-1.95%)
Mar 04, 2011 10.46 10.46 10.31 10.37 13,874 -0.10(-0.93%)
Mar 03, 2011 10.37 10.46 10.29 10.46 31,494 +0.24(+2.37%)
Mar 02, 2011 10.38 10.51 10.11 10.22 30,987 -0.13(-1.25%)
Mar 01, 2011 10.69 10.69 10.25 10.35 34,327 -0.33(-3.10%)
Feb 28, 2011 10.80 10.80 10.46 10.68 46,234 -0.03(-0.30%)
Feb 25, 2011 10.58 10.71 10.48 10.71 34,906 +0.15(+1.45%)
Feb 24, 2011 10.54 10.58 10.44 10.56 40,909 +0.02(+0.15%)
Feb 23, 2011 10.61 10.71 10.18 10.54 57,237 +0.01(+0.08%)
Feb 22, 2011 10.52 10.65 10.44 10.54 56,795 -0.17(-1.59%)
Feb 18, 2011 10.63 10.79 10.50 10.71 40,500 +0.07(+0.68%)
Feb 17, 2011 10.33 10.63 10.33 10.63 52,727 +0.31(+2.97%)
Feb 16, 2011 10.35 10.44 10.08 10.33 21,939 +0.05(+0.47%)
Feb 15, 2011 10.05 10.30 10.05 10.28 35,113 +0.15(+1.52%)
Feb 14, 2011 10.17 10.21 10.01 10.12 36,971 -0.02(-0.16%)
Feb 11, 2011 9.963 10.16 9.955 10.14 67,696 +0.12(+1.21%)
Feb 10, 2011 10.14 10.25 9.858 10.02 102,420 -0.18(-1.74%)
Feb 09, 2011 10.27 10.36 10.11 10.20 36,789 -0.22(-2.09%)
Feb 08, 2011 10.33 10.47 10.15 10.42 40,723 +0.10(+0.94%)
Feb 07, 2011 10.25 10.39 10.21 10.32 34,286 +0.11(+1.11%)
Feb 04, 2011 10.35 10.35 10.10 10.21 71,301 -0.14(-1.33%)
Feb 03, 2011 10.42 10.46 10.29 10.34 49,789 -0.11(-1.08%)
Feb 02, 2011 10.46 10.58 10.42 10.46 38,979 -0.05(-0.46%)
Feb 01, 2011 10.58 10.58 10.42 10.50 75,323 +0.02(+0.15%)
Jan 31, 2011 10.45 10.67 10.42 10.49 133,510 +0.15(+1.49%)
Jan 28, 2011 10.68 10.81 10.30 10.33 81,010 -0.39(-3.62%)
Jan 27, 2011 10.79 10.84 10.46 10.72 99,013 -0.19(-1.70%)
Jan 26, 2011 10.07 10.91 10.01 10.91 123,832 +0.90(+9.05%)
Jan 25, 2011 9.615 10.08 9.543 10.00 132,890 +0.55(+5.81%)
Jan 24, 2011 9.300 9.470 9.300 9.454 38,193 +0.12(+1.30%)
Jan 21, 2011 9.389 9.628 9.308 9.332 64,944 +0.04(+0.43%)
Jan 20, 2011 9.405 9.502 9.284 9.292 35,688 -0.13(-1.37%)
Jan 19, 2011 9.575 9.656 9.421 9.421 53,484 -0.28(-2.91%)
Jan 18, 2011 9.696 9.704 9.543 9.704 33,111 +0.00(+0.00%)
Jan 14, 2011 9.696 9.704 9.421 9.704 27,580 +0.01(+0.08%)
Jan 13, 2011 9.769 9.769 9.591 9.696 37,297 -0.06(-0.66%)
Jan 12, 2011 9.139 9.761 9.139 9.761 144,055 +0.74(+8.15%)
Jan 11, 2011 9.074 9.187 8.937 9.025 40,737 +0.03(+0.36%)
Jan 10, 2011 9.050 9.122 8.767 8.993 30,451 +0.13(+1.46%)
Jan 07, 2011 8.888 8.888 8.791 8.864 25,403 -0.02(-0.27%)
Jan 06, 2011 8.969 8.969 8.718 8.888 16,158 -0.07(-0.81%)
Jan 05, 2011 8.694 8.993 8.613 8.961 41,610 +0.45(+5.32%)
Jan 04, 2011 8.799 8.799 8.500 8.508 22,328 -0.30(-3.39%)
Jan 03, 2011 8.533 8.823 8.533 8.807 30,512 +0.36(+4.21%)
Dec 31, 2010 8.621 8.621 8.387 8.452 15,221 -0.16(-1.88%)
Dec 30, 2010 8.686 8.718 8.597 8.613 17,903 -0.11(-1.30%)
Dec 29, 2010 8.678 8.807 8.589 8.726 13,483 +0.10(+1.12%)
Dec 28, 2010 8.702 8.702 8.524 8.630 29,478 -0.17(-1.93%)
Dec 27, 2010 8.694 8.799 8.605 8.799 13,952 +0.06(+0.74%)
Dec 23, 2010 8.832 8.832 8.678 8.735 10,261 -0.06(-0.73%)
Dec 22, 2010 8.807 8.856 8.723 8.799 39,890 -0.05(-0.55%)
Dec 21, 2010 8.807 8.848 8.791 8.848 18,777 +0.08(+0.92%)
Dec 20, 2010 8.848 8.848 8.605 8.767 20,770 -0.07(-0.82%)
Dec 17, 2010 8.815 8.840 8.476 8.840 92,923 +0.00(+0.00%)
Dec 16, 2010 8.670 8.840 8.638 8.840 26,702 +0.20(+2.34%)
Dec 15, 2010 8.460 8.638 8.226 8.638 55,327 +0.18(+2.13%)
Dec 14, 2010 8.635 8.667 8.305 8.458 35,168 -0.10(-1.22%)
Dec 13, 2010 8.699 8.707 8.313 8.562 40,093 -0.14(-1.57%)
Dec 10, 2010 8.723 8.723 8.426 8.699 50,308 +0.00(+0.00%)
Dec 09, 2010 8.643 8.699 8.394 8.699 34,451 +0.11(+1.31%)
Dec 08, 2010 8.522 8.643 8.394 8.586 54,536 +0.10(+1.23%)
Dec 07, 2010 8.241 8.498 8.088 8.482 56,042 +0.31(+3.84%)
Dec 06, 2010 8.209 8.209 8.056 8.168 43,085 -0.08(-0.97%)
Dec 03, 2010 8.184 8.305 7.951 8.249 51,647 -0.01(-0.10%)
Dec 02, 2010 8.329 8.345 8.120 8.257 22,975 -0.05(-0.58%)
Dec 01, 2010 8.225 8.369 8.040 8.305 28,391 +0.29(+3.61%)
Nov 30, 2010 8.361 8.361 7.975 8.016 21,205 -0.43(-5.14%)
Nov 29, 2010 8.225 8.514 8.104 8.450 18,942 +0.18(+2.24%)
Nov 26, 2010 8.394 8.402 8.233 8.265 3,998 -0.18(-2.19%)
Nov 24, 2010 8.305 8.450 8.450 8.450 42,860 +0.23(+2.74%)
Nov 23, 2010 8.249 8.353 8.209 8.225 43,796 -0.17(-2.01%)
Nov 22, 2010 8.562 8.562 8.128 8.394 25,989 -0.25(-2.88%)
Nov 19, 2010 8.603 8.643 8.329 8.643 26,595 +0.06(+0.75%)
Nov 18, 2010 8.731 8.731 8.345 8.578 25,148 -0.06(-0.74%)
Nov 17, 2010 8.635 8.723 8.458 8.643 29,942 +0.00(+0.00%)
Nov 16, 2010 8.442 8.691 8.289 8.643 59,940 +0.11(+1.32%)
Nov 15, 2010 8.514 8.603 8.466 8.530 33,354 +0.01(+0.09%)
Nov 12, 2010 8.619 8.707 8.522 8.522 19,712 -0.22(-2.48%)
Nov 11, 2010 8.538 8.828 8.490 8.739 34,783 +0.10(+1.12%)
Nov 10, 2010 8.699 8.723 8.439 8.643 36,968 +0.01(+0.09%)
Nov 09, 2010 8.627 8.723 8.434 8.635 92,523 +0.00(+0.00%)
Nov 08, 2010 8.394 8.659 8.241 8.635 32,504 +0.18(+2.19%)
Nov 05, 2010 8.442 8.498 8.032 8.450 70,815 +0.02(+0.19%)
Nov 04, 2010 7.983 8.434 7.863 8.434 43,261 +0.64(+8.14%)
Nov 03, 2010 7.911 7.967 7.654 7.799 54,405 -0.13(-1.62%)
Nov 02, 2010 7.847 7.967 7.831 7.927 58,674 +0.23(+2.92%)
Nov 01, 2010 7.935 8.048 7.702 7.702 28,631 -0.23(-2.94%)
Oct 29, 2010 7.710 8.080 7.710 7.935 27,421 +0.15(+1.96%)
Oct 28, 2010 8.104 8.104 7.718 7.782 30,237 -0.21(-2.62%)
Oct 27, 2010 8.305 8.337 7.903 7.992 26,006 -0.41(-4.88%)
Oct 25, 2010 8.385 8.603 8.225 8.402 50,568 +0.02(+0.19%)
Oct 22, 2010 7.549 8.394 7.549 8.385 59,393 +0.88(+11.79%)
Oct 21, 2010 7.517 7.573 7.372 7.501 33,066 +0.07(+0.97%)
Oct 20, 2010 7.356 7.453 7.324 7.429 16,290 +0.14(+1.99%)
Oct 19, 2010 7.244 7.453 7.171 7.284 40,011 -0.11(-1.52%)
Oct 18, 2010 7.268 7.461 6.930 7.397 16,602 +0.17(+2.34%)
Oct 15, 2010 7.316 7.324 7.075 7.228 52,327 -0.16(-2.18%)
Oct 14, 2010 7.252 7.437 7.003 7.389 27,579 +0.10(+1.43%)
Oct 13, 2010 7.171 7.389 6.970 7.284 32,932 +0.14(+1.91%)
Oct 12, 2010 7.228 7.228 7.019 7.147 14,558 -0.13(-1.77%)
Oct 11, 2010 7.469 7.469 7.163 7.276 19,292 -0.15(-2.06%)
Oct 08, 2010 7.340 7.469 7.180 7.429 26,327 +0.07(+0.98%)
Oct 07, 2010 7.453 7.453 7.244 7.356 22,095 -0.02(-0.22%)
Oct 06, 2010 7.397 7.404 7.220 7.372 31,022 -0.02(-0.33%)
Oct 05, 2010 7.236 7.413 7.171 7.397 42,139 +0.27(+3.84%)
Oct 04, 2010 7.413 7.413 7.083 7.123 41,453 -0.15(-2.10%)
Oct 01, 2010 7.477 7.477 7.099 7.276 15,988 -0.20(-2.69%)
Sep 30, 2010 7.300 7.662 7.300 7.477 34,509 +0.22(+2.99%)
Sep 29, 2010 6.995 7.276 6.995 7.260 44,452 +0.23(+3.32%)
Sep 28, 2010 6.761 7.043 6.609 7.027 27,406 +0.29(+4.30%)
Sep 27, 2010 6.946 6.962 6.721 6.737 9,699 -0.18(-2.67%)
Sep 24, 2010 6.826 6.962 6.705 6.922 44,600 +0.18(+2.74%)
Sep 23, 2010 6.802 6.930 6.737 6.737 17,540 -0.12(-1.76%)
Sep 22, 2010 6.826 7.003 6.794 6.858 14,103 -0.02(-0.23%)
Sep 21, 2010 6.802 6.962 6.778 6.874 46,429 +0.06(+0.83%)
Sep 20, 2010 6.649 6.818 6.601 6.818 40,463 +0.17(+2.54%)
Sep 17, 2010 6.802 6.818 6.609 6.649 55,888 -0.06(-0.84%)
Sep 15, 2010 6.810 6.810 6.568 6.705 35,576 +0.09(+1.34%)
Sep 14, 2010 6.794 6.794 6.585 6.617 26,590 -0.17(-2.49%)
Sep 13, 2010 6.673 6.842 6.625 6.786 48,250 +0.23(+3.46%)
Sep 10, 2010 6.606 6.614 6.471 6.558 19,737 -0.02(-0.36%)
Sep 09, 2010 6.710 6.758 6.582 6.582 13,032 -0.06(-0.84%)
Sep 08, 2010 6.503 6.670 6.454 6.638 14,986 +0.14(+2.09%)
Sep 07, 2010 6.726 6.774 6.487 6.503 31,626 -0.27(-4.01%)
Sep 03, 2010 6.710 6.966 6.654 6.774 29,227 -0.02(-0.24%)
Sep 02, 2010 6.774 6.942 6.615 6.790 69,074 -0.01(-0.12%)
Sep 01, 2010 6.590 6.798 6.471 6.798 48,538 +0.34(+5.19%)
Aug 31, 2010 6.471 6.622 6.367 6.463 65,239 -0.02(-0.25%)
Aug 30, 2010 6.966 6.974 6.479 6.479 68,027 -0.54(-7.74%)
Aug 27, 2010 6.790 7.030 6.598 7.022 47,804 +0.34(+5.14%)
Aug 26, 2010 6.910 6.918 6.678 6.678 10,919 -0.22(-3.24%)
Aug 25, 2010 6.407 6.918 6.407 6.902 40,157 +0.54(+8.54%)
Aug 24, 2010 6.351 6.503 6.351 6.359 49,545 -0.03(-0.50%)
Aug 23, 2010 6.870 6.870 6.375 6.391 48,279 -0.29(-4.31%)
Aug 20, 2010 6.694 6.982 6.614 6.678 69,433 -0.03(-0.48%)
Aug 19, 2010 7.261 7.388 6.694 6.710 98,862 -0.56(-7.69%)
Aug 18, 2010 7.349 7.397 7.229 7.269 27,076 -0.11(-1.52%)
Aug 17, 2010 7.285 7.413 7.190 7.381 29,336 +0.21(+2.90%)
Aug 16, 2010 7.110 7.341 7.110 7.174 48,588 +0.03(+0.45%)
Aug 13, 2010 7.166 7.525 7.126 7.142 40,589 -0.06(-0.78%)
Aug 12, 2010 7.221 7.349 7.182 7.198 37,194 -0.12(-1.64%)
Aug 11, 2010 7.637 7.877 7.277 7.317 65,353 -0.50(-6.34%)
Aug 10, 2010 8.036 8.036 7.685 7.813 42,643 -0.36(-4.40%)
Aug 09, 2010 7.964 8.188 7.885 8.172 36,548 +0.26(+3.33%)
Aug 06, 2010 7.956 8.100 7.837 7.908 14,969 -0.20(-2.46%)
Aug 05, 2010 8.060 8.252 8.020 8.108 20,158 -0.01(-0.10%)
Aug 04, 2010 8.148 8.316 8.076 8.116 15,578 +0.04(+0.49%)
Aug 03, 2010 8.140 8.268 7.988 8.076 36,763 -0.13(-1.56%)
Aug 02, 2010 8.292 8.292 7.900 8.204 24,203 +0.02(+0.29%)
Jul 30, 2010 7.845 8.444 7.829 8.180 23,939 +0.21(+2.61%)
Jul 29, 2010 8.180 8.220 7.892 7.972 34,679 -0.15(-1.87%)
Jul 28, 2010 8.595 8.595 8.096 8.124 40,377 -0.52(-6.01%)
Jul 27, 2010 8.460 8.763 8.300 8.643 53,779 +0.25(+2.95%)
Jul 26, 2010 8.100 8.444 7.877 8.396 59,315 +0.26(+3.14%)
Jul 23, 2010 7.629 8.236 7.533 8.140 60,668 +0.53(+6.93%)
Jul 22, 2010 7.549 7.637 7.469 7.613 52,152 +0.27(+3.70%)
Jul 21, 2010 7.805 7.885 7.285 7.341 48,673 -0.23(-3.06%)
Jul 20, 2010 7.229 7.693 7.229 7.573 47,058 +0.12(+1.61%)
Jul 19, 2010 7.517 7.693 7.309 7.453 71,286 -0.02(-0.21%)
Jul 16, 2010 7.725 7.861 7.397 7.469 62,342 -0.34(-4.40%)
Jul 15, 2010 8.172 8.196 7.621 7.813 43,489 -0.37(-4.49%)
Jul 14, 2010 8.244 8.260 8.068 8.180 29,527 -0.08(-0.97%)
Jul 13, 2010 7.908 8.268 7.813 8.260 56,763 +0.50(+6.38%)
Jul 12, 2010 7.837 8.012 7.765 7.765 33,671 -0.06(-0.82%)
Jul 09, 2010 7.845 7.892 7.613 7.829 19,951 +0.08(+1.03%)
Jul 08, 2010 7.932 8.092 7.557 7.749 56,082 -0.12(-1.52%)
Jul 07, 2010 7.429 7.932 7.429 7.869 66,630 +0.50(+6.72%)
Jul 06, 2010 7.916 8.004 7.373 7.373 36,957 -0.46(-5.91%)
Jul 02, 2010 7.813 8.044 7.813 7.837 19,449 +0.11(+1.45%)
Jul 01, 2010 7.765 7.869 7.485 7.725 38,156 +0.02(+0.31%)
Jun 30, 2010 8.188 8.244 7.669 7.701 24,251 -0.46(-5.68%)
Jun 29, 2010 8.388 8.532 8.036 8.164 39,099 -0.32(-3.77%)
Jun 25, 2010 8.100 8.492 7.916 8.484 772,224 +0.45(+5.57%)
Jun 24, 2010 7.789 8.116 7.789 8.036 60,201 +0.17(+2.13%)
Jun 23, 2010 7.773 7.956 7.589 7.869 34,948 +0.07(+0.92%)
Jun 22, 2010 7.988 8.100 7.453 7.797 39,362 -0.14(-1.71%)
Jun 21, 2010 8.236 8.236 7.661 7.932 29,807 -0.15(-1.88%)
Jun 18, 2010 7.924 8.316 7.877 8.084 70,518 +0.28(+3.58%)
Jun 17, 2010 7.885 7.924 7.581 7.805 17,420 +0.02(+0.21%)
Jun 16, 2010 7.924 7.940 7.773 7.789 25,845 -0.04(-0.51%)
Jun 15, 2010 7.781 7.892 7.589 7.829 47,059 +0.13(+1.66%)
Jun 14, 2010 7.725 8.068 7.653 7.701 31,732 -0.04(-0.49%)
Jun 11, 2010 7.341 7.763 7.234 7.739 56,038 +0.25(+3.40%)
Jun 10, 2010 7.381 7.492 7.040 7.484 44,099 +0.24(+3.29%)
Jun 09, 2010 7.437 7.492 7.159 7.246 34,938 -0.09(-1.19%)
Jun 08, 2010 7.445 7.548 7.135 7.333 24,678 -0.06(-0.75%)
Jun 07, 2010 7.826 8.096 7.310 7.389 118,332 -0.25(-3.33%)
Jun 04, 2010 7.683 8.001 7.437 7.643 77,158 -0.25(-3.22%)
Jun 03, 2010 7.882 8.112 7.659 7.898 27,520 -0.04(-0.50%)
Jun 02, 2010 7.429 7.945 7.349 7.937 23,907 +0.52(+6.96%)
Jun 01, 2010 7.890 8.025 7.421 7.421 43,955 -0.57(-7.16%)
May 28, 2010 8.207 8.247 7.906 7.993 17,299 -0.21(-2.61%)
May 27, 2010 7.969 8.223 7.755 8.207 32,288 +0.43(+5.52%)
May 26, 2010 7.620 8.112 7.620 7.778 29,296 +0.34(+4.59%)
May 25, 2010 7.365 7.715 7.357 7.437 30,553 -0.06(-0.74%)
May 24, 2010 7.596 8.080 7.365 7.492 25,516 -0.10(-1.26%)
May 21, 2010 7.484 7.810 7.377 7.588 63,997 +0.08(+1.06%)
May 20, 2010 7.810 8.192 7.453 7.508 44,719 -0.69(-8.43%)
May 19, 2010 8.390 8.390 8.168 8.200 18,866 -0.20(-2.37%)
May 18, 2010 8.851 8.851 8.390 8.398 14,501 -0.32(-3.65%)
May 17, 2010 8.700 8.843 8.541 8.716 12,638 +0.08(+0.92%)
May 14, 2010 8.660 8.732 8.509 8.637 21,520 -0.23(-2.60%)
May 13, 2010 9.010 9.040 8.748 8.867 15,732 -0.21(-2.28%)
May 12, 2010 8.756 9.113 8.581 9.074 44,412 +0.28(+3.16%)
May 11, 2010 8.215 9.042 8.064 8.795 40,799 +0.65(+7.97%)
May 10, 2010 8.104 8.327 7.977 8.146 44,966 +0.19(+2.42%)
May 07, 2010 8.176 8.343 7.842 7.953 34,644 -0.21(-2.53%)
May 06, 2010 8.462 8.573 8.144 8.160 29,576 -0.35(-4.11%)
May 05, 2010 8.621 8.748 8.430 8.509 39,443 -0.10(-1.11%)
May 04, 2010 8.525 8.707 8.382 8.605 57,608 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.