Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 172.15 172.50 171.93 172.11 5,636,000 +0.11(+0.06%)
Apr 29, 2021 172.50 172.67 171.94 172.00 4,944,822 -0.30(-0.17%)
Apr 28, 2021 172.50 172.63 172.20 172.30 4,865,814 +0.06(+0.03%)
Apr 27, 2021 172.63 173.00 172.15 172.24 7,535,204 -0.46(-0.27%)
Apr 26, 2021 174.00 174.25 172.24 172.70 14,105,230 +40.92(+31.05%)
Apr 23, 2021 130.99 132.45 130.99 131.78 215,900 +1.13(+0.86%)
Apr 22, 2021 130.47 132.56 130.20 130.65 283,221 -0.10(-0.08%)
Apr 21, 2021 129.46 132.30 128.66 130.75 331,204 +0.74(+0.57%)
Apr 20, 2021 135.60 136.33 129.08 130.01 992,897 -5.61(-4.14%)
Apr 19, 2021 135.51 136.50 133.63 135.62 342,492 -0.84(-0.62%)
Apr 16, 2021 136.37 137.52 135.22 136.46 566,300 -1.00(-0.73%)
Apr 15, 2021 136.58 138.69 136.29 137.46 389,402 +1.97(+1.45%)
Apr 14, 2021 136.68 139.79 135.00 135.49 451,973 +0.72(+0.53%)
Apr 13, 2021 131.99 136.18 131.99 134.77 367,643 +3.04(+2.31%)
Apr 12, 2021 130.88 133.13 130.62 131.73 322,385 +0.40(+0.30%)
Apr 09, 2021 131.63 132.32 129.50 131.33 256,300 -0.27(-0.21%)
Apr 08, 2021 131.13 132.69 130.67 131.60 287,662 +1.20(+0.92%)
Apr 07, 2021 129.73 130.46 128.72 130.40 332,197 +0.98(+0.76%)
Apr 06, 2021 128.91 131.00 127.39 129.42 454,616 +0.03(+0.02%)
Apr 05, 2021 129.67 130.03 128.17 129.39 568,384 +0.83(+0.65%)
Apr 01, 2021 127.40 130.94 127.40 128.56 442,500 +2.77(+2.20%)
Mar 31, 2021 125.88 129.34 124.99 125.79 473,869 +0.52(+0.42%)
Mar 30, 2021 127.03 127.61 124.42 125.27 257,674 -2.73(-2.13%)
Mar 29, 2021 127.80 129.03 125.01 128.00 366,573 +0.02(+0.02%)
Mar 26, 2021 125.58 128.11 124.82 127.98 340,700 +1.70(+1.35%)
Mar 25, 2021 127.71 127.71 125.43 126.28 356,418 -2.74(-2.12%)
Mar 24, 2021 132.27 132.27 129.02 129.02 527,717 -1.75(-1.34%)
Mar 23, 2021 129.64 132.53 129.53 130.77 344,326 +1.19(+0.92%)
Mar 22, 2021 128.03 130.51 127.80 129.58 293,852 +1.85(+1.45%)
Mar 19, 2021 123.68 128.03 123.35 127.73 612,200 +3.75(+3.02%)
Mar 18, 2021 125.69 126.34 122.78 123.98 393,471 -3.86(-3.02%)
Mar 17, 2021 130.52 131.10 126.16 127.84 622,472 -3.54(-2.69%)
Mar 16, 2021 129.42 132.28 129.28 131.38 462,202 +2.42(+1.88%)
Mar 15, 2021 123.54 129.29 123.54 128.96 433,738 +3.49(+2.78%)
Mar 12, 2021 125.12 126.33 123.84 125.47 316,900 -0.93(-0.74%)
Mar 11, 2021 127.71 129.60 126.15 126.40 573,201 +0.13(+0.10%)
Mar 10, 2021 130.28 132.40 125.08 126.27 530,588 -3.34(-2.58%)
Mar 09, 2021 126.45 132.28 126.45 129.61 895,023 +6.06(+4.90%)
Mar 08, 2021 119.26 125.82 119.12 123.55 1,105,198 +4.48(+3.76%)
Mar 05, 2021 115.40 119.32 112.15 119.07 662,800 +4.67(+4.08%)
Mar 04, 2021 117.41 117.80 113.87 114.40 608,929 -3.11(-2.65%)
Mar 03, 2021 122.91 122.99 116.31 117.51 693,589 -4.52(-3.70%)
Mar 02, 2021 125.00 125.47 121.99 122.03 477,765 -2.26(-1.82%)
Mar 01, 2021 121.31 125.67 119.31 124.29 863,373 +3.37(+2.79%)
Feb 26, 2021 123.29 124.34 119.98 120.92 706,200 -3.13(-2.52%)
Feb 25, 2021 124.32 125.63 122.00 124.05 524,364 -0.54(-0.43%)
Feb 24, 2021 124.89 125.98 123.83 124.59 618,593 -1.13(-0.90%)
Feb 23, 2021 130.18 131.02 123.62 125.72 958,838 -6.83(-5.15%)
Feb 22, 2021 134.49 137.24 132.10 132.55 763,218 -6.58(-4.73%)
Feb 19, 2021 137.34 139.22 135.69 139.13 571,300 +1.90(+1.38%)
Feb 18, 2021 134.26 137.94 133.61 137.23 566,427 +1.72(+1.27%)
Feb 17, 2021 134.40 135.67 133.55 135.51 481,928 +0.87(+0.65%)
Feb 16, 2021 135.87 137.96 134.15 134.64 402,972 -0.29(-0.21%)
Feb 12, 2021 134.00 135.98 132.87 134.93 675,200 +0.83(+0.62%)
Feb 11, 2021 132.52 134.40 131.00 134.10 497,516 +2.06(+1.56%)
Feb 10, 2021 131.21 133.07 131.02 132.04 520,167 +0.83(+0.63%)
Feb 09, 2021 128.84 131.67 127.34 131.21 613,562 +0.29(+0.22%)
Feb 08, 2021 129.20 132.86 129.08 130.92 397,242 +1.72(+1.33%)
Feb 05, 2021 131.78 135.56 127.21 129.20 1,062,000 -0.99(-0.76%)
Feb 04, 2021 130.09 130.90 127.45 130.19 842,458 +1.30(+1.01%)
Feb 03, 2021 134.12 134.33 128.24 128.89 693,340 -5.68(-4.22%)
Feb 02, 2021 136.38 136.38 131.30 134.57 620,484 +3.95(+3.02%)
Feb 01, 2021 131.14 132.39 128.79 130.62 562,026 +1.54(+1.19%)
Jan 29, 2021 130.04 130.76 127.10 129.08 631,200 -1.26(-0.97%)
Jan 28, 2021 133.21 134.29 130.08 130.34 697,321 -3.42(-2.56%)
Jan 27, 2021 135.26 136.79 131.42 133.76 479,836 -1.13(-0.84%)
Jan 26, 2021 137.64 140.91 134.46 134.89 321,711 -1.35(-0.99%)
Jan 25, 2021 139.57 140.24 134.29 136.24 370,909 -1.72(-1.25%)
Jan 22, 2021 137.46 139.90 137.10 137.96 402,000 -0.10(-0.07%)
Jan 21, 2021 139.78 140.34 137.41 138.06 365,240 -0.19(-0.14%)
Jan 20, 2021 137.83 139.83 137.01 138.25 286,305 +1.41(+1.03%)
Jan 19, 2021 138.00 138.00 134.86 136.84 360,889 +1.47(+1.09%)
Jan 15, 2021 135.00 137.42 134.62 135.37 387,500 +1.12(+0.83%)
Jan 14, 2021 134.53 136.80 133.01 134.25 415,904 -1.25(-0.92%)
Jan 13, 2021 139.89 140.17 135.21 135.50 394,762 -4.00(-2.87%)
Jan 12, 2021 136.52 140.81 134.34 139.50 578,648 +2.00(+1.45%)
Jan 11, 2021 135.19 139.57 132.80 137.50 341,432 +0.67(+0.49%)
Jan 08, 2021 136.15 139.05 135.27 136.83 461,000 +2.43(+1.81%)
Jan 07, 2021 131.25 134.73 131.25 134.40 517,290 +2.92(+2.22%)
Jan 06, 2021 130.51 132.54 129.24 131.48 654,879 -1.60(-1.20%)
Jan 05, 2021 131.98 134.08 130.63 133.08 407,003 +0.36(+0.27%)
Jan 04, 2021 136.23 136.29 131.70 132.72 953,332 -3.69(-2.71%)
Dec 31, 2020 136.41 136.41 136.41 830,707 +0.22(+0.16%)
Dec 30, 2020 132.96 136.49 132.96 136.19 830,707 +2.66(+1.99%)
Dec 29, 2020 136.97 136.97 132.32 133.53 740,536 -3.05(-2.23%)
Dec 28, 2020 136.94 137.72 135.26 136.58 674,666 +1.45(+1.07%)
Dec 24, 2020 136.54 136.54 133.34 135.13 382,100 -1.38(-1.01%)
Dec 23, 2020 137.00 137.84 135.06 136.51 486,825 -0.36(-0.26%)
Dec 22, 2020 131.01 136.97 130.42 136.87 815,759 +6.47(+4.96%)
Dec 21, 2020 129.15 131.07 127.22 130.40 1,415,112 -0.71(-0.54%)
Dec 18, 2020 118.02 131.89 117.18 131.11 2,477,500 +13.96(+11.92%)
Dec 17, 2020 117.77 117.77 115.09 117.15 666,247 +2.75(+2.40%)
Dec 16, 2020 116.67 118.16 114.12 114.40 989,253 -1.78(-1.53%)
Dec 15, 2020 120.00 120.00 115.79 116.18 664,398 -3.06(-2.57%)
Dec 14, 2020 118.20 121.06 118.20 119.24 698,739 +1.07(+0.91%)
Dec 11, 2020 115.19 118.18 115.19 118.17 497,800 +2.30(+1.98%)
Dec 10, 2020 112.90 116.35 111.97 115.87 696,977 +2.57(+2.27%)
Dec 09, 2020 115.61 115.61 111.47 113.30 654,479 -1.71(-1.49%)
Dec 08, 2020 114.00 115.33 113.63 115.01 564,858 +1.01(+0.89%)
Dec 07, 2020 109.75 114.10 109.71 114.00 960,100 +4.12(+3.75%)
Dec 04, 2020 109.00 110.85 108.92 109.88 563,600 +1.10(+1.01%)
Dec 03, 2020 106.41 109.98 106.41 108.78 749,803 +1.96(+1.83%)
Dec 02, 2020 105.00 107.04 104.01 106.82 629,714 +1.84(+1.75%)
Dec 01, 2020 102.70 106.00 100.70 104.98 713,917 +1.49(+1.44%)
Nov 30, 2020 104.10 105.90 102.27 103.49 946,987 +2.05(+2.02%)
Nov 27, 2020 98.51 101.50 98.50 101.44 364,600 +3.59(+3.67%)
Nov 25, 2020 98.07 99.35 97.09 97.85 686,100 -0.05(-0.05%)
Nov 24, 2020 97.63 98.51 97.01 97.90 893,776 +0.63(+0.65%)
Nov 23, 2020 97.56 98.50 96.36 97.27 956,834 -0.01(-0.01%)
Nov 20, 2020 98.18 99.33 97.06 97.28 580,900 -0.88(-0.90%)
Nov 19, 2020 97.61 99.28 95.75 98.16 395,067 +0.39(+0.40%)
Nov 18, 2020 99.36 100.67 97.52 97.77 537,779 -2.76(-2.75%)
Nov 17, 2020 101.15 101.89 99.58 100.53 392,365 -0.16(-0.16%)
Nov 16, 2020 100.00 101.63 98.77 100.69 466,378 -0.20(-0.20%)
Nov 13, 2020 100.30 101.54 100.05 100.89 1,435,800 +0.95(+0.95%)
Nov 12, 2020 101.45 102.99 99.68 99.94 746,287 -0.56(-0.56%)
Nov 11, 2020 99.15 102.51 97.00 100.50 589,210 +2.88(+2.95%)
Nov 10, 2020 99.19 100.00 94.83 97.62 686,017 -2.08(-2.09%)
Nov 09, 2020 97.64 102.99 97.00 99.70 653,523 +1.55(+1.58%)
Nov 06, 2020 98.00 98.99 97.49 98.15 447,800 -1.09(-1.10%)
Nov 05, 2020 100.71 102.54 98.47 99.24 544,538 +0.32(+0.32%)
Nov 04, 2020 96.98 101.37 96.98 98.92 555,595 +3.75(+3.94%)
Nov 03, 2020 94.05 95.97 92.98 95.17 611,254 +1.60(+1.71%)
Nov 02, 2020 95.75 97.95 91.60 93.57 708,254 -2.17(-2.27%)
Oct 30, 2020 99.74 101.57 95.07 95.74 1,338,100 -7.45(-7.22%)
Oct 29, 2020 104.01 104.91 101.91 103.19 616,562 -1.09(-1.05%)
Oct 28, 2020 104.71 105.35 102.53 104.28 428,854 -1.41(-1.33%)
Oct 27, 2020 106.33 108.00 105.59 105.69 373,216 -0.88(-0.83%)
Oct 26, 2020 107.24 107.64 103.42 106.57 583,684 -0.91(-0.85%)
Oct 23, 2020 108.43 108.79 106.92 107.48 317,500 -0.97(-0.89%)
Oct 22, 2020 108.73 108.77 105.81 108.45 302,132 +0.58(+0.54%)
Oct 21, 2020 108.47 108.64 105.56 107.87 576,887 +0.32(+0.30%)
Oct 20, 2020 110.37 111.73 107.44 107.55 299,328 -1.87(-1.71%)
Oct 19, 2020 111.02 112.09 109.23 109.42 282,131 -1.20(-1.08%)
Oct 16, 2020 111.98 112.13 110.03 110.62 362,200 -0.78(-0.70%)
Oct 15, 2020 108.19 111.71 107.84 111.40 337,035 -0.49(-0.44%)
Oct 14, 2020 112.55 113.74 111.01 111.89 510,251 -0.14(-0.12%)
Oct 13, 2020 111.76 112.69 110.94 112.03 368,812 +0.87(+0.78%)
Oct 12, 2020 110.81 112.05 110.25 111.16 310,951 +1.80(+1.65%)
Oct 09, 2020 108.10 109.77 108.10 109.36 427,400 +1.52(+1.41%)
Oct 08, 2020 109.00 110.14 106.00 107.84 335,898 -0.66(-0.61%)
Oct 07, 2020 104.72 109.34 104.57 108.50 556,791 +3.98(+3.81%)
Oct 06, 2020 103.69 106.45 103.69 104.52 396,255 +0.90(+0.87%)
Oct 05, 2020 102.61 104.31 101.22 103.62 683,011 +1.77(+1.74%)
Oct 02, 2020 102.42 104.91 101.22 101.85 719,500 -2.51(-2.41%)
Oct 01, 2020 105.98 106.85 104.06 104.36 714,851 -1.19(-1.13%)
Sep 30, 2020 104.66 106.76 103.55 105.55 564,839 +0.68(+0.65%)
Sep 29, 2020 105.66 106.91 104.84 104.87 500,332 -0.85(-0.80%)
Sep 28, 2020 106.58 107.39 105.23 105.72 509,521 +0.23(+0.22%)
Sep 25, 2020 102.99 106.19 102.11 105.49 330,700 +2.75(+2.68%)
Sep 24, 2020 102.68 103.66 101.12 102.74 588,068 -0.85(-0.82%)
Sep 23, 2020 105.94 108.45 103.41 103.59 480,825 -2.67(-2.51%)
Sep 22, 2020 105.00 106.44 102.27 106.26 722,289 +2.95(+2.86%)
Sep 21, 2020 101.86 103.57 101.35 103.31 508,033 -0.26(-0.25%)
Sep 18, 2020 102.98 104.35 101.20 103.57 632,500 +0.38(+0.37%)
Sep 17, 2020 101.40 103.39 100.78 103.19 538,211 -0.51(-0.49%)
Sep 16, 2020 102.66 105.08 102.09 103.70 469,636 +1.67(+1.64%)
Sep 15, 2020 103.05 103.05 101.00 102.03 1,014,298 -0.53(-0.52%)
Sep 14, 2020 103.34 104.69 101.85 102.56 458,698 +0.87(+0.86%)
Sep 11, 2020 103.16 104.12 99.79 101.69 522,100 -0.69(-0.67%)
Sep 10, 2020 106.33 107.50 102.00 102.38 587,350 -3.07(-2.91%)
Sep 09, 2020 106.00 107.45 103.98 105.45 675,457 +0.91(+0.87%)
Sep 08, 2020 106.15 106.30 103.29 104.54 735,865 -2.97(-2.76%)
Sep 04, 2020 110.34 112.15 105.31 107.51 604,000 -3.86(-3.47%)
Sep 03, 2020 116.00 116.00 110.16 111.37 784,579 -5.80(-4.95%)
Sep 02, 2020 115.81 117.57 113.70 117.17 957,305 +1.78(+1.54%)
Sep 01, 2020 111.38 116.50 110.28 115.39 1,064,399 +5.72(+5.22%)
Aug 31, 2020 111.03 111.86 109.20 109.67 515,377 -1.36(-1.22%)
Aug 28, 2020 111.42 112.74 110.09 111.03 375,100 -0.23(-0.21%)
Aug 27, 2020 112.62 112.90 109.95 111.26 415,976 -0.44(-0.39%)
Aug 26, 2020 113.50 113.84 110.77 111.70 709,294 -1.56(-1.38%)
Aug 25, 2020 111.46 113.70 110.52 113.26 608,111 +1.48(+1.32%)
Aug 24, 2020 111.16 111.98 110.20 111.78 587,342 +1.70(+1.54%)
Aug 21, 2020 110.57 111.59 108.56 110.08 564,500 -0.92(-0.83%)
Aug 20, 2020 109.27 111.61 108.79 111.00 550,098 +1.18(+1.07%)
Aug 19, 2020 111.50 113.22 109.47 109.82 652,502 +1.51(+1.39%)
Aug 18, 2020 109.37 109.64 107.94 108.31 708,130 -0.27(-0.25%)
Aug 17, 2020 107.25 108.97 107.25 108.58 475,012 +1.78(+1.67%)
Aug 14, 2020 108.00 108.26 106.23 106.80 246,100 -0.95(-0.88%)
Aug 13, 2020 105.95 109.02 105.85 107.75 547,457 +2.33(+2.21%)
Aug 12, 2020 105.54 106.62 104.72 105.42 581,667 +0.92(+0.88%)
Aug 11, 2020 107.27 107.87 104.45 104.50 866,195 -3.17(-2.94%)
Aug 10, 2020 109.11 110.20 107.05 107.67 551,964 -1.43(-1.31%)
Aug 07, 2020 109.19 111.22 108.21 109.10 555,600 -0.25(-0.23%)
Aug 06, 2020 113.26 113.26 108.40 109.35 1,221,796 -3.66(-3.24%)
Aug 05, 2020 115.50 115.94 111.80 113.01 945,261 -2.96(-2.55%)
Aug 04, 2020 115.87 116.70 114.00 115.97 843,635 +1.63(+1.43%)
Aug 03, 2020 117.03 117.10 112.58 114.34 748,304 -1.33(-1.15%)
Jul 31, 2020 120.47 122.58 112.00 115.67 2,799,200 -9.60(-7.66%)
Jul 30, 2020 123.94 125.96 121.02 125.27 776,904 +0.39(+0.31%)
Jul 29, 2020 121.55 125.14 121.12 124.88 693,076 +4.92(+4.10%)
Jul 28, 2020 121.32 122.56 119.95 119.96 354,754 -1.94(-1.59%)
Jul 27, 2020 120.54 122.11 119.47 121.90 415,438 +3.15(+2.65%)
Jul 24, 2020 119.53 120.30 117.44 118.75 589,500 -1.46(-1.21%)
Jul 23, 2020 122.13 124.60 119.51 120.21 624,946 -2.51(-2.05%)
Jul 22, 2020 122.10 124.04 121.73 122.72 738,301 +0.87(+0.71%)
Jul 21, 2020 122.89 123.03 120.18 121.85 693,919 +2.81(+2.36%)
Jul 20, 2020 114.21 119.73 114.21 119.04 748,630 +4.33(+3.77%)
Jul 17, 2020 114.41 115.37 113.22 114.71 484,200 +0.15(+0.13%)
Jul 16, 2020 114.84 114.84 111.83 114.56 670,351 -0.56(-0.49%)
Jul 15, 2020 116.65 118.46 115.04 115.12 629,312 -1.90(-1.62%)
Jul 14, 2020 117.35 119.17 114.83 117.02 550,405 -0.62(-0.53%)
Jul 13, 2020 123.56 124.27 117.12 117.64 723,275 -4.91(-4.01%)
Jul 10, 2020 121.76 122.57 120.11 122.55 570,300 +0.03(+0.02%)
Jul 09, 2020 118.64 122.52 117.69 122.52 1,016,666 +4.02(+3.39%)
Jul 08, 2020 113.05 118.50 112.84 118.50 715,330 +5.80(+5.15%)
Jul 07, 2020 113.10 114.30 112.10 112.70 836,378 -0.98(-0.86%)
Jul 06, 2020 114.52 115.54 112.35 113.68 598,240 +1.44(+1.28%)
Jul 02, 2020 113.98 114.93 111.77 112.24 691,900 -1.55(-1.36%)
Jul 01, 2020 111.23 114.00 110.46 113.79 543,433 +2.67(+2.40%)
Jun 30, 2020 108.39 111.23 107.45 111.12 649,934 +2.92(+2.70%)
Jun 29, 2020 109.26 109.56 105.59 108.20 662,549 -1.29(-1.18%)
Jun 26, 2020 107.49 109.86 106.56 109.49 1,407,300 +2.13(+1.98%)
Jun 25, 2020 106.00 107.41 104.66 107.36 517,630 +1.25(+1.18%)
Jun 24, 2020 107.04 107.33 105.00 106.11 601,304 -0.76(-0.71%)
Jun 23, 2020 109.50 109.82 106.75 106.87 825,523 -2.32(-2.12%)
Jun 22, 2020 110.42 111.05 107.83 109.19 743,050 -0.69(-0.63%)
Jun 19, 2020 108.00 110.16 105.80 109.88 1,372,800 +2.95(+2.76%)
Jun 18, 2020 109.43 110.20 106.28 106.93 494,100 -2.79(-2.54%)
Jun 17, 2020 111.00 111.54 109.03 109.72 499,092 -0.37(-0.34%)
Jun 16, 2020 111.20 111.20 107.65 110.09 729,171 +1.05(+0.96%)
Jun 15, 2020 105.65 110.48 105.06 109.04 729,343 +1.74(+1.62%)
Jun 12, 2020 109.73 110.71 105.26 107.30 749,100 -0.46(-0.43%)
Jun 11, 2020 111.18 112.24 107.22 107.76 739,287 -6.33(-5.55%)
Jun 10, 2020 117.38 117.38 112.46 114.09 536,910 -2.38(-2.04%)
Jun 09, 2020 114.39 117.18 113.08 116.47 940,289 +2.39(+2.10%)
Jun 08, 2020 109.82 114.08 108.29 114.08 893,168 +4.80(+4.39%)
Jun 05, 2020 113.10 114.00 108.67 109.28 1,936,900 -3.58(-3.17%)
Jun 04, 2020 116.00 116.65 112.28 112.86 690,652 -3.79(-3.25%)
Jun 03, 2020 118.92 118.92 115.69 116.65 997,120 -0.53(-0.45%)
Jun 02, 2020 118.71 119.19 115.34 117.18 888,130 -1.33(-1.12%)
Jun 01, 2020 116.30 119.96 116.22 118.51 596,274 +2.24(+1.93%)
May 29, 2020 114.69 116.31 112.97 116.27 890,900 +2.70(+2.38%)
May 28, 2020 111.95 116.40 111.76 113.57 725,292 +2.60(+2.34%)
May 27, 2020 112.00 112.76 109.26 110.97 784,603 -0.58(-0.52%)
May 26, 2020 114.56 115.30 111.10 111.55 795,508 -0.77(-0.69%)
May 22, 2020 112.81 113.72 111.62 112.32 557,600 +0.10(+0.09%)
May 21, 2020 115.60 115.60 111.99 112.22 621,246 -3.46(-2.99%)
May 20, 2020 114.71 117.29 113.83 115.68 444,333 +1.71(+1.50%)
May 19, 2020 113.69 115.06 112.97 113.97 622,440 -0.15(-0.13%)
May 18, 2020 115.26 117.09 113.21 114.12 691,005 -1.49(-1.29%)
May 15, 2020 115.22 119.36 114.87 115.61 610,200 -1.03(-0.88%)
May 14, 2020 114.80 118.50 112.31 116.64 574,774 +1.54(+1.34%)
May 13, 2020 119.86 120.00 112.82 115.10 678,638 -3.88(-3.26%)
May 12, 2020 123.59 124.55 118.98 118.98 730,220 -4.53(-3.67%)
May 11, 2020 120.80 124.87 120.50 123.51 949,703 +2.34(+1.93%)
May 08, 2020 130.00 131.75 120.81 121.17 1,539,400 -11.23(-8.48%)
May 07, 2020 125.00 133.00 124.77 132.40 814,712 +9.34(+7.59%)
May 06, 2020 122.82 124.37 121.24 123.06 251,940 +1.20(+0.98%)
May 05, 2020 120.28 123.25 118.51 121.86 728,335 +3.73(+3.16%)
May 04, 2020 117.75 120.00 117.09 118.13 326,279 -0.36(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.