Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.578 1.578 1.503 1.503 6,665 -0.06(-3.58%)
Apr 29, 2020 1.587 1.587 1.545 1.559 6,394 +0.01(+0.91%)
Apr 28, 2020 1.503 1.545 1.503 1.545 25,206 +0.08(+5.11%)
Apr 27, 2020 1.562 1.562 1.470 1.470 18,422 -0.06(-3.82%)
Apr 24, 2020 1.482 1.553 1.428 1.528 5,628 -0.01(-0.55%)
Apr 23, 2020 1.446 1.570 1.446 1.537 3,208 +0.03(+1.66%)
Apr 22, 2020 1.520 1.520 1.503 1.511 8,458 -0.00(-0.28%)
Apr 21, 2020 1.553 1.595 1.503 1.516 31,983 -0.04(-2.42%)
Apr 20, 2020 1.511 1.628 1.503 1.553 32,892 +0.00(+0.00%)
Apr 17, 2020 1.553 1.603 1.545 1.553 6,107 -0.03(-1.59%)
Apr 16, 2020 1.578 1.587 1.528 1.578 7,465 +0.03(+1.61%)
Apr 15, 2020 1.553 1.553 1.520 1.553 15,739 +0.02(+1.09%)
Apr 14, 2020 1.603 1.603 1.536 1.536 13,087 -0.05(-3.16%)
Apr 13, 2020 1.562 1.587 1.495 1.587 13,777 +0.05(+3.20%)
Apr 09, 2020 1.466 1.611 1.466 1.537 38,919 +0.11(+7.67%)
Apr 08, 2020 1.470 1.478 1.420 1.428 30,392 -0.01(-0.58%)
Apr 07, 2020 1.378 1.478 1.378 1.436 15,393 +0.05(+3.92%)
Apr 06, 2020 1.403 1.445 1.336 1.382 12,425 -0.02(-1.49%)
Apr 03, 2020 1.353 1.403 1.353 1.403 17,004 +0.05(+3.95%)
Apr 02, 2020 1.432 1.432 1.311 1.350 45,376 -0.08(-5.49%)
Apr 01, 2020 1.478 1.478 1.428 1.428 8,771 -0.03(-1.72%)
Mar 31, 2020 1.428 1.470 1.378 1.453 43,441 +0.03(+2.35%)
Mar 30, 2020 1.461 1.503 1.420 1.420 24,323 -0.02(-1.16%)
Mar 27, 2020 1.369 1.461 1.353 1.436 27,782 +0.03(+2.38%)
Mar 26, 2020 1.336 1.420 1.336 1.403 48,632 +0.07(+5.00%)
Mar 25, 2020 1.461 1.461 1.328 1.336 101,011 -0.02(-1.23%)
Mar 24, 2020 1.353 1.461 1.308 1.353 30,674 +0.01(+0.62%)
Mar 23, 2020 1.378 1.411 1.240 1.344 16,770 +0.02(+1.48%)
Mar 20, 2020 1.344 1.436 1.311 1.325 39,279 -0.03(-2.31%)
Mar 19, 2020 1.294 1.545 1.190 1.356 45,841 +0.06(+4.77%)
Mar 18, 2020 1.278 1.303 1.269 1.294 60,090 +0.01(+0.65%)
Mar 17, 2020 1.378 1.378 1.269 1.286 47,371 -0.12(-8.33%)
Mar 16, 2020 1.353 1.415 1.311 1.403 32,001 -0.02(-1.18%)
Mar 13, 2020 1.336 1.453 1.336 1.420 49,098 +0.08(+6.25%)
Mar 12, 2020 1.336 1.662 1.336 1.336 47,943 -0.09(-6.09%)
Mar 11, 2020 1.620 1.620 1.420 1.423 26,993 -0.16(-10.33%)
Mar 10, 2020 1.562 1.612 1.562 1.587 35,451 +0.07(+4.31%)
Mar 09, 2020 1.503 1.587 1.478 1.521 25,551 -0.07(-4.64%)
Mar 06, 2020 1.704 1.730 1.587 1.595 86,102 -0.17(-9.47%)
Mar 05, 2020 1.762 1.779 1.712 1.762 18,826 -0.03(-1.68%)
Mar 04, 2020 1.795 1.795 1.754 1.792 17,082 -0.05(-2.45%)
Mar 03, 2020 1.762 1.840 1.762 1.837 8,619 +0.03(+1.85%)
Mar 02, 2020 1.754 1.804 1.687 1.804 47,604 +0.09(+5.37%)
Feb 28, 2020 1.737 1.745 1.653 1.712 54,966 +0.07(+4.38%)
Feb 27, 2020 1.637 1.670 1.637 1.640 57,663 -0.06(-3.73%)
Feb 26, 2020 1.712 1.729 1.691 1.704 14,426 -0.02(-0.97%)
Feb 25, 2020 1.762 1.762 1.704 1.720 19,908 +0.07(+4.04%)
Feb 24, 2020 1.845 1.854 1.653 1.653 104,968 -0.14(-7.91%)
Feb 21, 2020 1.979 1.979 1.795 1.795 59,876 -0.17(-8.51%)
Feb 20, 2020 1.946 1.996 1.921 1.962 18,149 -0.02(-0.84%)
Feb 19, 2020 1.971 1.996 1.942 1.979 22,042 -0.02(-0.84%)
Feb 18, 2020 2.054 2.054 1.921 1.996 45,590 -0.02(-0.83%)
Feb 14, 2020 2.127 2.127 2.004 2.012 32,932 -0.05(-2.43%)
Feb 13, 2020 2.205 2.205 2.054 2.063 9,750 -0.02(-1.00%)
Feb 12, 2020 2.146 2.213 2.038 2.083 38,311 -0.07(-3.29%)
Feb 11, 2020 2.138 2.211 2.138 2.154 10,026 -0.03(-1.15%)
Feb 10, 2020 2.188 2.255 2.171 2.179 6,009 -0.04(-1.88%)
Feb 07, 2020 2.246 2.255 2.173 2.221 21,316 +0.07(+3.10%)
Feb 06, 2020 2.255 2.355 2.154 2.154 9,955 -0.11(-4.80%)
Feb 05, 2020 2.138 2.296 2.138 2.263 31,703 +0.10(+4.63%)
Feb 04, 2020 2.246 2.263 2.113 2.163 25,185 -0.07(-3.00%)
Feb 03, 2020 2.154 2.321 2.154 2.230 52,328 +0.00(+0.00%)
Jan 31, 2020 2.146 2.296 2.133 2.230 19,400 +0.00(+0.00%)
Jan 30, 2020 2.330 2.372 1.912 2.230 115,481 -0.10(-4.30%)
Jan 29, 2020 2.413 2.447 2.330 2.330 21,690 -0.04(-1.76%)
Jan 28, 2020 2.405 2.455 2.372 2.372 7,987 -0.02(-0.70%)
Jan 27, 2020 2.488 2.488 2.330 2.388 89,399 -0.13(-5.30%)
Jan 24, 2020 2.505 2.534 2.472 2.522 23,591 +0.03(+1.34%)
Jan 23, 2020 2.555 2.579 2.463 2.488 23,459 -0.07(-2.61%)
Jan 22, 2020 2.564 2.601 2.505 2.555 23,862 +0.00(+0.00%)
Jan 21, 2020 2.614 2.630 2.522 2.555 22,829 -0.05(-1.92%)
Jan 17, 2020 2.714 2.749 2.597 2.605 61,912 -0.10(-3.70%)
Jan 16, 2020 2.697 2.764 2.669 2.706 38,838 +0.04(+1.57%)
Jan 15, 2020 2.689 2.772 2.639 2.664 27,229 +0.00(+0.00%)
Jan 14, 2020 2.614 2.756 2.601 2.664 57,833 +0.03(+1.27%)
Jan 13, 2020 2.597 2.630 2.505 2.630 102,440 +0.08(+3.28%)
Jan 10, 2020 2.589 2.589 2.488 2.547 40,835 -0.08(-3.17%)
Jan 09, 2020 2.630 2.630 2.480 2.630 96,421 +0.03(+0.96%)
Jan 08, 2020 2.514 2.622 2.505 2.605 93,296 -0.01(-0.32%)
Jan 07, 2020 2.605 2.664 2.515 2.614 25,733 +0.00(+0.00%)
Jan 06, 2020 2.614 2.693 2.589 2.614 42,465 +0.00(+0.00%)
Jan 03, 2020 2.630 2.649 2.589 2.614 38,680 -0.03(-1.26%)
Jan 02, 2020 2.639 2.747 2.614 2.647 104,762 +0.02(+0.63%)
Dec 31, 2019 2.589 2.914 2.589 2.630 297,586 +0.03(+1.29%)
Dec 30, 2019 2.672 2.923 2.589 2.597 280,394 -0.08(-2.81%)
Dec 27, 2019 2.739 2.806 2.672 2.672 82,030 -0.13(-4.48%)
Dec 26, 2019 2.722 2.906 2.705 2.797 43,604 +0.04(+1.52%)
Dec 24, 2019 2.672 2.813 2.672 2.756 33,890 +0.09(+3.45%)
Dec 23, 2019 2.772 2.831 2.539 2.664 151,933 -0.22(-7.54%)
Dec 20, 2019 3.006 3.062 2.806 2.881 102,149 -0.05(-1.71%)
Dec 19, 2019 2.739 3.006 2.714 2.931 237,876 +0.22(+8.00%)
Dec 18, 2019 2.530 2.756 2.530 2.714 114,420 +0.18(+7.26%)
Dec 17, 2019 2.589 2.600 2.422 2.530 448,878 -0.13(-4.72%)
Dec 16, 2019 2.881 2.921 2.655 2.655 279,435 -0.21(-7.29%)
Dec 13, 2019 2.822 2.964 2.772 2.864 148,613 +0.03(+1.18%)
Dec 12, 2019 3.006 3.165 2.822 2.831 192,230 -0.28(-8.87%)
Dec 11, 2019 3.223 3.223 3.006 3.106 105,738 -0.08(-2.62%)
Dec 10, 2019 3.215 3.248 3.115 3.190 111,120 -0.07(-2.05%)
Dec 09, 2019 3.081 3.282 2.956 3.257 223,630 +0.32(+10.80%)
Dec 06, 2019 3.332 3.340 2.797 2.939 323,093 -0.32(-9.74%)
Dec 05, 2019 3.298 3.431 3.140 3.257 178,198 -0.02(-0.51%)
Dec 04, 2019 3.182 3.474 3.165 3.273 430,355 +0.09(+2.89%)
Dec 03, 2019 3.165 3.215 3.006 3.182 296,969 -0.03(-1.04%)
Dec 02, 2019 2.772 3.424 2.772 3.215 991,198 +0.56(+21.07%)
Nov 29, 2019 2.422 2.756 2.422 2.655 117,238 +0.07(+2.58%)
Nov 27, 2019 2.622 2.706 2.392 2.589 247,290 -0.07(-2.52%)
Nov 26, 2019 2.580 2.714 2.572 2.655 122,500 +0.02(+0.63%)
Nov 25, 2019 2.664 2.789 2.547 2.639 376,727 +0.06(+2.27%)
Nov 22, 2019 2.488 2.751 2.422 2.580 235,195 +0.12(+4.92%)
Nov 21, 2019 2.547 2.550 2.330 2.459 137,701 -0.09(-3.44%)
Nov 20, 2019 2.747 2.797 2.355 2.547 371,727 -0.11(-4.09%)
Nov 19, 2019 2.438 2.689 2.296 2.655 365,737 +0.26(+10.80%)
Nov 18, 2019 2.296 2.614 2.255 2.397 687,752 +0.19(+8.71%)
Nov 15, 2019 1.762 2.430 1.754 2.205 425,722 +0.47(+27.11%)
Nov 14, 2019 1.714 1.735 1.662 1.734 43,120 +0.01(+0.58%)
Nov 13, 2019 1.737 1.737 1.678 1.724 17,255 +0.00(+0.24%)
Nov 12, 2019 1.737 1.750 1.670 1.720 24,773 +0.05(+3.00%)
Nov 11, 2019 1.645 1.670 1.645 1.670 6,297 +0.00(+0.10%)
Nov 08, 2019 1.687 1.687 1.651 1.668 6,227 +0.02(+1.42%)
Nov 07, 2019 1.670 1.720 1.645 1.645 7,296 -0.03(-1.50%)
Nov 06, 2019 1.645 1.695 1.645 1.670 24,820 +0.00(+0.00%)
Nov 05, 2019 1.645 1.670 1.637 1.670 9,230 +0.03(+1.53%)
Nov 04, 2019 1.662 1.668 1.628 1.645 17,433 -0.00(-0.00%)
Nov 01, 2019 1.670 1.670 1.645 1.645 3,233 -0.02(-1.00%)
Oct 31, 2019 1.653 1.662 1.620 1.662 10,759 +0.04(+2.75%)
Oct 30, 2019 1.653 1.653 1.570 1.617 8,618 -0.01(-0.68%)
Oct 29, 2019 1.662 1.662 1.628 1.628 4,130 +0.01(+0.52%)
Oct 28, 2019 1.570 1.658 1.570 1.620 15,044 +0.05(+3.19%)
Oct 25, 2019 1.562 1.603 1.562 1.570 9,460 +0.01(+0.53%)
Oct 24, 2019 1.562 1.620 1.562 1.562 7,811 +0.00(+0.00%)
Oct 23, 2019 1.587 1.620 1.562 1.562 12,727 -0.03(-1.58%)
Oct 22, 2019 1.570 1.591 1.562 1.587 13,868 +0.03(+1.60%)
Oct 21, 2019 1.570 1.578 1.562 1.562 2,844 +0.00(+0.01%)
Oct 18, 2019 1.578 1.590 1.561 1.561 11,256 -0.03(-1.94%)
Oct 17, 2019 1.595 1.620 1.563 1.592 18,421 -0.03(-1.96%)
Oct 16, 2019 1.604 1.637 1.603 1.624 5,361 +0.01(+0.78%)
Oct 15, 2019 1.587 1.620 1.587 1.612 4,890 +0.01(+0.55%)
Oct 14, 2019 1.587 1.628 1.587 1.603 29,431 -0.01(-0.54%)
Oct 11, 2019 1.628 1.645 1.612 1.612 7,424 +0.01(+0.31%)
Oct 10, 2019 1.603 1.607 1.587 1.607 1,884 +0.02(+1.26%)
Oct 09, 2019 1.587 1.595 1.560 1.587 13,746 -0.03(-2.06%)
Oct 08, 2019 1.587 1.651 1.511 1.620 19,674 -0.01(-0.51%)
Oct 07, 2019 1.620 1.645 1.620 1.628 15,428 -0.01(-0.51%)
Oct 04, 2019 1.695 1.704 1.628 1.637 5,987 -0.05(-2.97%)
Oct 03, 2019 1.620 1.687 1.620 1.687 1,753 +0.02(+1.00%)
Oct 02, 2019 1.645 1.670 1.628 1.670 6,366 -0.05(-3.15%)
Oct 01, 2019 1.729 1.795 1.716 1.724 10,573 +0.02(+1.23%)
Sep 30, 2019 1.770 1.779 1.658 1.704 24,478 +0.03(+1.49%)
Sep 27, 2019 1.595 1.694 1.591 1.678 5,388 +0.07(+4.14%)
Sep 26, 2019 1.704 1.704 1.603 1.612 12,689 -0.08(-4.46%)
Sep 25, 2019 1.783 1.783 1.678 1.687 15,264 -0.08(-4.72%)
Sep 24, 2019 1.754 1.779 1.754 1.770 16,262 +0.00(+0.00%)
Sep 23, 2019 1.854 1.858 1.762 1.770 34,578 -0.11(-5.78%)
Sep 20, 2019 1.887 1.896 1.879 1.879 9,939 +0.00(+0.00%)
Sep 19, 2019 1.879 1.879 1.795 1.879 758 +0.04(+2.27%)
Sep 18, 2019 1.879 1.912 1.837 1.837 14,226 +0.03(+1.38%)
Sep 17, 2019 1.912 1.912 1.770 1.812 27,188 -0.08(-4.41%)
Sep 16, 2019 1.904 1.912 1.847 1.896 14,625 +0.01(+0.44%)
Sep 13, 2019 1.812 1.904 1.812 1.887 26,704 +0.02(+0.89%)
Sep 12, 2019 1.912 1.969 1.820 1.871 65,646 -0.04(-2.18%)
Sep 11, 2019 1.704 2.012 1.695 1.912 79,914 +0.24(+14.50%)
Sep 10, 2019 1.536 1.670 1.536 1.670 19,069 +0.22(+14.94%)
Sep 09, 2019 1.511 1.545 1.453 1.453 87,082 -0.06(-3.87%)
Sep 06, 2019 1.545 1.586 1.511 1.511 17,962 -0.04(-2.69%)
Sep 05, 2019 1.562 1.578 1.545 1.553 7,100 +0.01(+0.54%)
Sep 04, 2019 1.545 1.620 1.545 1.545 5,346 +0.01(+0.54%)
Sep 03, 2019 1.587 1.603 1.536 1.536 19,233 -0.07(-4.17%)
Aug 30, 2019 1.637 1.670 1.566 1.603 19,160 +0.04(+2.67%)
Aug 29, 2019 1.662 1.670 1.562 1.562 21,529 -0.04(-2.60%)
Aug 28, 2019 1.612 1.620 1.587 1.603 8,714 +0.02(+1.05%)
Aug 27, 2019 1.578 1.603 1.570 1.587 6,261 +0.03(+1.60%)
Aug 26, 2019 1.545 1.578 1.545 1.562 6,108 +0.07(+4.47%)
Aug 23, 2019 1.587 1.603 1.486 1.495 43,829 -0.11(-6.77%)
Aug 22, 2019 1.597 1.603 1.597 1.603 4,212 +0.04(+2.67%)
Aug 21, 2019 1.628 1.628 1.528 1.562 9,471 -0.07(-4.10%)
Aug 20, 2019 1.528 1.628 1.461 1.628 23,962 +0.07(+4.28%)
Aug 19, 2019 1.536 1.667 1.536 1.562 25,848 +0.03(+2.19%)
Aug 16, 2019 1.612 1.645 1.420 1.528 68,259 -0.15(-8.95%)
Aug 15, 2019 1.620 1.678 1.553 1.678 5,473 +0.03(+2.03%)
Aug 14, 2019 1.670 1.745 1.620 1.645 14,054 -0.01(-0.51%)
Aug 13, 2019 1.653 1.670 1.620 1.653 21,318 +0.00(+0.00%)
Aug 12, 2019 1.779 1.787 1.587 1.653 32,483 -0.07(-3.88%)
Aug 09, 2019 1.754 1.754 1.646 1.720 5,987 -0.08(-4.19%)
Aug 08, 2019 1.670 1.795 1.620 1.795 37,845 +0.12(+6.97%)
Aug 07, 2019 1.837 1.837 1.678 1.678 4,327 -0.16(-8.64%)
Aug 06, 2019 1.795 1.862 1.670 1.837 20,500 +0.06(+3.29%)
Aug 05, 2019 1.837 1.837 1.670 1.779 34,917 -0.04(-2.29%)
Aug 02, 2019 1.837 1.896 1.787 1.820 19,759 -0.06(-3.12%)
Aug 01, 2019 1.813 1.888 1.804 1.879 16,391 +0.01(+0.45%)
Jul 31, 2019 1.837 1.896 1.779 1.870 30,878 +0.03(+1.81%)
Jul 30, 2019 1.820 1.904 1.820 1.837 18,348 +0.00(+0.00%)
Jul 29, 2019 1.829 1.879 1.762 1.837 54,941 +0.02(+0.92%)
Jul 26, 2019 1.845 1.896 1.795 1.820 13,292 -0.03(-1.80%)
Jul 25, 2019 1.837 1.879 1.837 1.854 14,248 -0.01(-0.45%)
Jul 24, 2019 1.837 1.887 1.837 1.862 11,335 +0.06(+3.24%)
Jul 23, 2019 1.804 1.887 1.795 1.804 16,511 -0.03(-1.37%)
Jul 22, 2019 1.820 1.837 1.804 1.829 2,391 -0.08(-3.95%)
Jul 19, 2019 1.802 1.904 1.799 1.904 11,017 +0.12(+6.54%)
Jul 18, 2019 1.862 1.862 1.737 1.787 18,279 -0.06(-3.17%)
Jul 17, 2019 1.879 1.885 1.845 1.845 6,178 -0.06(-3.07%)
Jul 16, 2019 1.912 1.922 1.854 1.904 9,064 -0.02(-0.87%)
Jul 15, 2019 1.929 1.946 1.912 1.921 8,894 +0.00(+0.00%)
Jul 12, 2019 1.979 1.979 1.921 1.921 8,741 -0.03(-1.71%)
Jul 11, 2019 1.971 1.971 1.932 1.954 2,213 +0.03(+1.30%)
Jul 10, 2019 1.987 1.987 1.921 1.929 20,383 -0.11(-5.33%)
Jul 09, 2019 2.004 2.079 1.979 2.038 18,859 +0.08(+3.83%)
Jul 08, 2019 2.096 2.096 1.962 1.962 6,766 -0.09(-4.47%)
Jul 05, 2019 1.962 2.063 1.962 2.054 5,867 +0.09(+4.68%)
Jul 03, 2019 2.012 2.012 1.962 1.962 2,634 +0.00(+0.00%)
Jul 02, 2019 1.936 2.046 1.936 1.962 6,960 -0.03(-1.26%)
Jul 01, 2019 2.063 2.088 1.962 1.987 7,272 -0.01(-0.42%)
Jun 28, 2019 1.912 1.996 1.879 1.996 8,981 +0.07(+3.46%)
Jun 27, 2019 2.038 2.088 1.921 1.929 26,179 -0.08(-4.15%)
Jun 26, 2019 1.846 2.079 1.846 2.012 28,163 +0.12(+6.17%)
Jun 25, 2019 1.896 1.929 1.816 1.896 5,137 -0.04(-2.16%)
Jun 24, 2019 1.871 1.946 1.845 1.937 4,809 +0.08(+4.04%)
Jun 21, 2019 1.921 1.921 1.862 1.862 2,275 +0.01(+0.45%)
Jun 20, 2019 1.912 1.921 1.787 1.854 23,311 -0.05(-2.63%)
Jun 19, 2019 1.837 1.904 1.787 1.904 7,986 +0.03(+1.79%)
Jun 18, 2019 1.845 1.887 1.779 1.871 12,354 +0.05(+2.75%)
Jun 17, 2019 1.795 1.820 1.795 1.820 12,489 +0.03(+1.87%)
Jun 14, 2019 1.812 1.812 1.754 1.787 4,909 -0.01(-0.47%)
Jun 13, 2019 1.795 1.845 1.749 1.795 35,469 -0.03(-1.60%)
Jun 12, 2019 1.837 1.854 1.787 1.825 3,900 +0.03(+1.63%)
Jun 11, 2019 1.854 1.879 1.795 1.795 21,529 -0.02(-0.92%)
Jun 10, 2019 1.720 1.837 1.720 1.812 13,480 +0.06(+3.33%)
Jun 07, 2019 1.754 1.754 1.678 1.754 48,140 +0.02(+0.96%)
Jun 06, 2019 1.820 1.837 1.712 1.737 31,316 -0.07(-3.70%)
Jun 05, 2019 1.904 1.912 1.804 1.804 11,129 -0.13(-6.49%)
Jun 04, 2019 2.096 2.096 1.862 1.929 7,421 +0.11(+5.96%)
Jun 03, 2019 1.912 2.045 1.804 1.820 18,675 -0.09(-4.80%)
May 31, 2019 1.854 1.912 1.826 1.912 18,561 +0.03(+1.78%)
May 30, 2019 1.871 1.879 1.862 1.879 7,707 +0.00(+0.00%)
May 29, 2019 1.837 1.954 1.837 1.879 38,077 -0.09(-4.66%)
May 28, 2019 2.046 2.046 1.956 1.971 11,893 -0.08(-4.07%)
May 24, 2019 2.113 2.205 1.987 2.054 4,430 +0.03(+1.65%)
May 23, 2019 2.088 2.096 2.021 2.021 7,956 -0.03(-1.22%)
May 22, 2019 2.038 2.154 2.038 2.046 3,882 +0.00(+0.00%)
May 21, 2019 2.013 2.163 2.013 2.046 4,751 +0.03(+1.24%)
May 20, 2019 2.138 2.163 2.012 2.021 25,913 -0.13(-5.84%)
May 17, 2019 2.096 2.163 2.046 2.146 36,764 +0.06(+2.80%)
May 16, 2019 2.154 2.229 2.088 2.088 13,467 -0.03(-1.19%)
May 15, 2019 2.138 2.196 2.088 2.113 17,462 +0.07(+3.27%)
May 14, 2019 2.104 2.171 2.046 2.046 22,412 -0.06(-2.78%)
May 13, 2019 2.088 2.196 2.088 2.104 11,820 +0.00(+0.00%)
May 10, 2019 2.138 2.171 2.096 2.104 7,065 -0.06(-2.70%)
May 09, 2019 2.171 2.171 2.088 2.163 19,898 +0.01(+0.39%)
May 08, 2019 2.138 2.271 2.138 2.154 9,177 +0.00(+0.00%)
May 07, 2019 2.288 2.305 2.138 2.154 21,022 -0.17(-7.19%)
May 06, 2019 2.305 2.321 2.238 2.321 11,263 -0.01(-0.36%)
May 03, 2019 2.330 2.330 2.280 2.330 10,418 +0.03(+1.45%)
May 02, 2019 2.305 2.329 2.255 2.296 14,777 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.