Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Global (NQ: HSON )

15.26 -0.55 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.68 17.88 17.55 17.75 5,500 -0.03(-0.18%)
Apr 29, 2021 18.03 18.24 17.78 17.78 3,562 +0.01(+0.04%)
Apr 28, 2021 18.24 18.24 17.60 17.77 1,999 +0.04(+0.25%)
Apr 27, 2021 18.11 18.24 17.18 17.73 4,825 +0.43(+2.46%)
Apr 26, 2021 17.58 17.58 17.30 17.30 2,333 -0.07(-0.43%)
Apr 23, 2021 17.49 17.49 17.12 17.38 4,200 -0.20(-1.14%)
Apr 22, 2021 17.58 17.58 17.58 17.58 340 +0.37(+2.15%)
Apr 21, 2021 17.24 17.32 17.17 17.21 9,507 +0.18(+1.06%)
Apr 20, 2021 17.17 17.49 16.93 17.03 7,320 +0.18(+1.07%)
Apr 19, 2021 17.71 17.95 16.85 16.85 9,412 -0.77(-4.40%)
Apr 16, 2021 17.66 17.68 17.62 17.62 1,400 +0.20(+1.18%)
Apr 15, 2021 17.39 17.42 17.30 17.42 1,038 -0.07(-0.40%)
Apr 14, 2021 17.28 17.51 17.28 17.49 3,025 -0.14(-0.77%)
Apr 13, 2021 17.40 17.99 17.40 17.62 5,426 -0.03(-0.17%)
Apr 12, 2021 18.18 18.18 17.66 17.66 1,480 -0.47(-2.59%)
Apr 09, 2021 17.52 18.77 17.40 18.12 18,400 +0.96(+5.57%)
Apr 08, 2021 16.68 19.00 16.68 17.17 14,715 +0.42(+2.50%)
Apr 07, 2021 16.86 16.86 16.65 16.75 4,114 -0.10(-0.59%)
Apr 06, 2021 16.85 16.85 16.85 192 +0.00(+0.00%)
Apr 05, 2021 16.68 16.95 16.60 16.85 8,128 +0.25(+1.51%)
Apr 01, 2021 16.64 16.75 16.55 16.60 4,700 +0.00(+0.00%)
Mar 31, 2021 17.20 17.95 16.51 16.60 8,636 -0.60(-3.49%)
Mar 30, 2021 16.51 17.50 16.51 17.20 3,264 +0.62(+3.74%)
Mar 29, 2021 17.06 17.25 16.58 16.58 7,744 -0.69(-4.00%)
Mar 26, 2021 17.14 17.55 17.00 17.27 21,800 +0.33(+1.95%)
Mar 25, 2021 16.62 17.95 16.62 16.94 2,415 +0.19(+1.13%)
Mar 24, 2021 17.21 17.77 16.75 16.75 4,969 -0.65(-3.74%)
Mar 23, 2021 17.86 18.27 17.03 17.40 9,574 -0.41(-2.30%)
Mar 22, 2021 16.75 17.81 16.66 17.81 19,519 +1.21(+7.29%)
Mar 19, 2021 16.55 16.75 16.55 16.60 1,900 -0.11(-0.66%)
Mar 18, 2021 16.48 16.86 16.48 16.71 9,805 +0.01(+0.06%)
Mar 17, 2021 16.79 16.94 16.55 16.70 7,840 -0.12(-0.73%)
Mar 16, 2021 16.07 16.91 16.07 16.82 23,924 +0.01(+0.07%)
Mar 15, 2021 16.93 16.93 16.48 16.81 3,081 +0.07(+0.42%)
Mar 12, 2021 16.03 17.15 16.03 16.74 41,800 +0.64(+3.97%)
Mar 11, 2021 14.90 16.15 14.90 16.10 37,281 +1.60(+11.04%)
Mar 10, 2021 14.16 14.51 14.16 14.50 2,005 -0.16(-1.09%)
Mar 09, 2021 14.10 14.68 14.10 14.66 3,638 +0.63(+4.49%)
Mar 08, 2021 14.03 14.03 14.03 14.03 289 -0.01(-0.07%)
Mar 05, 2021 14.15 14.15 14.00 14.04 2,700 -0.11(-0.78%)
Mar 04, 2021 14.41 14.48 14.15 14.15 2,718 +0.05(+0.35%)
Mar 03, 2021 14.50 14.56 13.01 14.10 24,126 -0.63(-4.28%)
Mar 02, 2021 14.73 14.73 14.73 14.73 414 -0.52(-3.41%)
Mar 01, 2021 14.95 15.35 14.95 15.25 1,864 -0.22(-1.42%)
Feb 26, 2021 15.55 15.95 14.92 15.47 5,500 -0.40(-2.52%)
Feb 25, 2021 16.00 16.00 15.87 15.87 3,337 -0.11(-0.69%)
Feb 24, 2021 14.95 16.00 14.95 15.98 6,191 +1.03(+6.89%)
Feb 23, 2021 14.73 15.50 14.73 14.95 6,205 +0.05(+0.34%)
Feb 22, 2021 14.86 15.39 14.26 14.90 9,833 -0.26(-1.72%)
Feb 19, 2021 14.80 15.16 14.75 15.16 2,200 +0.13(+0.88%)
Feb 18, 2021 15.15 15.17 15.03 15.03 1,609 -0.04(-0.27%)
Feb 17, 2021 15.11 15.20 15.00 15.07 8,944 +0.07(+0.46%)
Feb 16, 2021 15.00 15.35 15.00 15.00 9,215 -0.35(-2.28%)
Feb 12, 2021 15.01 15.45 15.00 15.35 5,600 +0.11(+0.72%)
Feb 11, 2021 15.32 15.50 15.01 15.24 1,674 -0.61(-3.85%)
Feb 10, 2021 16.00 16.00 15.43 15.85 7,625 -0.33(-2.04%)
Feb 09, 2021 15.60 16.56 15.55 16.18 15,441 +0.68(+4.39%)
Feb 08, 2021 14.74 15.69 14.69 15.50 7,448 +0.69(+4.66%)
Feb 05, 2021 15.45 15.45 14.81 14.81 1,600 -0.00(-0.00%)
Feb 04, 2021 14.55 15.25 14.50 14.81 4,278 +0.91(+6.55%)
Feb 03, 2021 14.14 14.31 13.50 13.90 9,580 -0.43(-3.01%)
Feb 02, 2021 15.00 15.00 14.33 14.33 1,830 -0.37(-2.51%)
Feb 01, 2021 15.35 15.49 14.42 14.70 5,681 -0.96(-6.13%)
Jan 29, 2021 15.12 15.96 14.68 15.66 11,500 +1.22(+8.45%)
Jan 28, 2021 14.92 15.27 14.40 14.44 12,684 -0.10(-0.69%)
Jan 27, 2021 13.94 15.11 13.90 14.54 19,096 +0.59(+4.23%)
Jan 26, 2021 13.15 13.98 13.15 13.95 7,645 +0.97(+7.47%)
Jan 25, 2021 13.33 13.33 12.79 12.98 5,691 -0.45(-3.35%)
Jan 22, 2021 12.77 13.58 12.77 13.43 7,200 +0.43(+3.31%)
Jan 21, 2021 11.60 14.16 11.60 13.00 28,479 +1.75(+15.56%)
Jan 20, 2021 11.25 11.25 11.25 11.25 876 +0.24(+2.18%)
Jan 19, 2021 11.01 11.01 11.01 11.01 536 -0.27(-2.39%)
Jan 15, 2021 11.36 11.37 11.26 11.28 3,800 +0.03(+0.27%)
Jan 14, 2021 11.19 11.37 11.19 11.25 1,395 +0.04(+0.36%)
Jan 13, 2021 11.27 11.27 11.21 11.21 431 -0.11(-0.97%)
Jan 12, 2021 11.06 11.32 11.06 11.32 2,073 +0.32(+2.91%)
Jan 11, 2021 10.66 11.06 10.66 11.00 8,256 +0.31(+2.87%)
Jan 08, 2021 10.60 10.77 10.60 10.69 1,100 +0.11(+1.07%)
Jan 07, 2021 10.59 10.59 10.50 10.58 816 +0.22(+2.12%)
Jan 06, 2021 10.58 10.58 10.36 10.36 2,443 -0.18(-1.75%)
Jan 05, 2021 10.42 10.54 10.39 10.54 1,301 +0.13(+1.21%)
Jan 04, 2021 10.46 10.47 10.41 10.42 623 -0.08(-0.78%)
Dec 31, 2020 10.50 10.50 10.50 40,547 -0.25(-2.33%)
Dec 30, 2020 10.29 11.48 10.13 10.75 40,547 +0.46(+4.47%)
Dec 29, 2020 10.30 10.30 10.05 10.29 3,424 -0.19(-1.81%)
Dec 28, 2020 10.50 10.50 10.24 10.48 5,090 -0.26(-2.43%)
Dec 24, 2020 10.44 10.74 10.44 10.74 1,600 +0.42(+4.07%)
Dec 23, 2020 10.45 10.45 10.32 10.32 1,057 +0.00(+0.00%)
Dec 22, 2020 10.51 10.51 10.00 10.32 8,516 +0.22(+2.18%)
Dec 21, 2020 10.17 10.41 9.990 10.10 3,176 +0.08(+0.80%)
Dec 18, 2020 10.50 10.50 10.02 10.02 10,400 -0.53(-5.02%)
Dec 17, 2020 10.88 10.88 10.55 10.55 355 +0.06(+0.57%)
Dec 16, 2020 10.55 10.94 10.49 10.49 1,254 -0.18(-1.69%)
Dec 15, 2020 10.55 10.67 10.42 10.67 3,047 +0.09(+0.85%)
Dec 14, 2020 10.60 10.60 10.40 10.58 1,875 +0.03(+0.27%)
Dec 11, 2020 10.21 10.55 10.21 10.55 1,800 +0.04(+0.40%)
Dec 10, 2020 10.54 10.83 10.21 10.51 13,428 -0.01(-0.10%)
Dec 09, 2020 11.04 11.04 10.41 10.52 12,027 -0.62(-5.57%)
Dec 08, 2020 11.06 11.87 10.95 11.14 2,680 +0.06(+0.54%)
Dec 07, 2020 10.89 11.96 10.89 11.08 2,045 -0.75(-6.34%)
Dec 04, 2020 11.50 11.93 11.50 11.83 1,600 +0.95(+8.73%)
Dec 03, 2020 10.88 10.88 10.50 10.88 1,724 +0.13(+1.21%)
Dec 02, 2020 10.50 10.80 10.49 10.75 3,245 +0.17(+1.61%)
Dec 01, 2020 10.21 10.58 10.14 10.58 4,247 +0.41(+4.03%)
Nov 30, 2020 10.07 10.18 10.02 10.17 1,663 +0.15(+1.50%)
Nov 27, 2020 10.12 10.15 10.00 10.02 4,800 -0.10(-0.99%)
Nov 25, 2020 10.15 10.16 10.12 10.12 1,100 +0.31(+3.16%)
Nov 24, 2020 10.08 10.18 9.810 9.810 1,820 +0.00(+0.00%)
Nov 23, 2020 10.10 10.10 9.810 9.810 436 +0.04(+0.41%)
Nov 20, 2020 10.20 10.20 9.770 9.770 1,200 -0.53(-5.15%)
Nov 19, 2020 10.31 10.32 10.30 10.30 659 -0.01(-0.10%)
Nov 18, 2020 10.31 10.31 10.31 101 +0.00(+0.00%)
Nov 17, 2020 9.760 10.31 9.720 10.31 3,209 +0.30(+3.00%)
Nov 16, 2020 10.08 10.08 10.00 10.01 3,648 +0.01(+0.10%)
Nov 13, 2020 10.07 10.09 9.742 10.00 6,800 -0.03(-0.30%)
Nov 12, 2020 10.02 10.03 10.02 10.03 645 -0.05(-0.50%)
Nov 11, 2020 10.60 10.60 10.08 10.08 1,089 +0.17(+1.72%)
Nov 10, 2020 9.910 9.910 9.910 227 +0.00(+0.00%)
Nov 09, 2020 10.04 10.50 9.860 9.910 3,453 +0.20(+2.06%)
Nov 06, 2020 10.10 10.12 9.710 9.710 1,000 +0.11(+1.15%)
Nov 05, 2020 9.890 9.970 9.590 9.600 4,386 -0.50(-4.95%)
Nov 03, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 02, 2020 10.42 10.47 10.10 10.10 1,337 -0.20(-1.94%)
Oct 30, 2020 10.37 10.40 10.30 10.30 4,300 -0.33(-3.10%)
Oct 29, 2020 10.43 10.63 10.41 10.63 778 +0.11(+1.05%)
Oct 28, 2020 10.05 10.57 10.05 10.52 6,922 +0.34(+3.34%)
Oct 27, 2020 10.15 10.18 10.15 10.18 2,021 +0.14(+1.39%)
Oct 26, 2020 10.14 10.14 10.04 10.04 228 -0.13(-1.28%)
Oct 23, 2020 10.17 10.17 10.17 10.17 100 +0.07(+0.69%)
Oct 22, 2020 9.887 10.19 9.887 10.10 4,959 +0.21(+2.10%)
Oct 21, 2020 10.04 10.12 9.710 9.892 4,479 -0.22(-2.16%)
Oct 20, 2020 10.09 10.12 10.01 10.11 7,627 +0.08(+0.80%)
Oct 19, 2020 10.11 10.15 10.01 10.03 3,100 -0.01(-0.10%)
Oct 16, 2020 10.10 10.10 10.00 10.04 4,400 +0.03(+0.26%)
Oct 15, 2020 10.10 10.17 10.01 10.01 918 -0.02(-0.23%)
Oct 14, 2020 10.05 10.05 9.950 10.04 22,489 +0.10(+0.97%)
Oct 13, 2020 9.880 10.16 9.770 9.940 1,977 +0.05(+0.51%)
Oct 12, 2020 9.910 10.00 9.890 9.890 3,160 -0.02(-0.20%)
Oct 09, 2020 10.01 10.01 9.850 9.910 4,400 +0.01(+0.10%)
Oct 08, 2020 10.00 10.00 9.900 9.900 2,390 -0.15(-1.49%)
Oct 07, 2020 10.13 10.13 10.04 10.05 1,275 +0.08(+0.80%)
Oct 06, 2020 9.950 10.15 9.870 9.970 7,461 -0.09(-0.89%)
Oct 05, 2020 9.870 10.12 9.795 10.06 1,930 +0.35(+3.60%)
Oct 02, 2020 9.370 9.825 9.370 9.710 11,700 +0.33(+3.52%)
Oct 01, 2020 9.690 9.690 9.380 9.380 2,755 -0.29(-3.05%)
Sep 30, 2020 9.675 9.675 9.675 9.675 758 +0.14(+1.42%)
Sep 29, 2020 9.620 9.640 9.540 9.540 2,509 -0.21(-2.10%)
Sep 28, 2020 9.745 9.745 9.745 9.745 118 +0.13(+1.40%)
Sep 25, 2020 9.370 9.610 9.365 9.610 1,300 +0.31(+3.33%)
Sep 24, 2020 9.480 9.480 9.110 9.300 7,793 -0.09(-0.96%)
Sep 23, 2020 9.440 9.524 9.390 9.390 3,970 -0.18(-1.90%)
Sep 22, 2020 9.450 9.742 9.420 9.572 5,583 +0.06(+0.65%)
Sep 21, 2020 9.660 9.760 9.500 9.510 7,165 -0.18(-1.86%)
Sep 18, 2020 9.520 9.704 9.520 9.690 1,400 +0.05(+0.52%)
Sep 17, 2020 9.570 9.640 9.243 9.640 3,351 +0.06(+0.63%)
Sep 16, 2020 9.665 9.665 9.580 9.580 588 -0.04(-0.36%)
Sep 15, 2020 9.710 9.710 9.540 9.615 744 -0.01(-0.11%)
Sep 14, 2020 9.610 9.720 9.500 9.626 1,280 +0.23(+2.40%)
Sep 11, 2020 9.660 9.750 9.346 9.400 4,600 -0.14(-1.47%)
Sep 10, 2020 9.641 9.641 9.540 9.540 629 -0.08(-0.78%)
Sep 09, 2020 9.600 9.685 9.343 9.615 3,540 +0.04(+0.40%)
Sep 08, 2020 9.565 9.577 9.310 9.577 538 +0.22(+2.39%)
Sep 04, 2020 9.710 9.790 9.300 9.354 8,000 -0.15(-1.57%)
Sep 03, 2020 9.670 9.728 9.500 9.503 5,406 -0.25(-2.54%)
Sep 02, 2020 9.670 9.830 9.670 9.750 925 +0.07(+0.78%)
Sep 01, 2020 9.695 9.760 9.623 9.675 8,769 +0.07(+0.68%)
Aug 31, 2020 9.820 9.820 9.570 9.610 3,630 -0.16(-1.64%)
Aug 28, 2020 9.800 9.800 9.680 9.770 400 -0.03(-0.31%)
Aug 27, 2020 9.800 9.800 9.800 122 +0.00(+0.00%)
Aug 26, 2020 9.775 9.806 9.700 9.800 7,166 +0.03(+0.31%)
Aug 25, 2020 9.850 9.850 9.770 9.770 767 -0.05(-0.51%)
Aug 24, 2020 9.840 9.930 9.807 9.820 1,470 +0.00(+0.00%)
Aug 21, 2020 9.820 9.850 9.760 9.820 10,600 +0.01(+0.10%)
Aug 20, 2020 9.870 9.870 9.750 9.810 5,040 +0.04(+0.41%)
Aug 19, 2020 9.709 9.779 9.709 9.770 1,570 +0.12(+1.30%)
Aug 18, 2020 9.590 9.645 9.580 9.645 720 +0.07(+0.78%)
Aug 17, 2020 9.650 9.650 9.570 9.570 1,340 -0.23(-2.35%)
Aug 14, 2020 9.800 9.801 9.800 9.800 400 +0.30(+3.16%)
Aug 13, 2020 9.541 9.541 9.500 9.500 755 -0.01(-0.11%)
Aug 12, 2020 9.500 9.550 9.500 9.510 1,022 +0.25(+2.70%)
Aug 11, 2020 9.820 9.960 9.240 9.260 7,234 -0.51(-5.22%)
Aug 10, 2020 10.02 10.02 9.770 9.770 1,765 -0.05(-0.51%)
Aug 07, 2020 9.820 9.820 9.820 9.820 200 +0.07(+0.72%)
Aug 06, 2020 10.00 10.12 9.650 9.750 15,079 -0.41(-4.04%)
Aug 05, 2020 9.710 10.18 9.710 10.16 7,240 +0.15(+1.50%)
Aug 04, 2020 9.900 10.01 9.890 10.01 1,764 +0.11(+1.11%)
Aug 03, 2020 9.250 10.03 9.250 9.900 10,568 +0.59(+6.34%)
Jul 31, 2020 9.420 9.430 9.300 9.310 5,100 -0.12(-1.27%)
Jul 30, 2020 9.375 9.430 9.300 9.430 742 +0.05(+0.53%)
Jul 29, 2020 9.350 9.380 9.345 9.380 2,421 +0.00(+0.00%)
Jul 28, 2020 9.250 9.380 9.250 9.380 5,143 +0.12(+1.30%)
Jul 27, 2020 9.320 9.336 9.250 9.260 4,644 -0.08(-0.86%)
Jul 24, 2020 9.300 9.360 9.300 9.340 400 +0.03(+0.32%)
Jul 23, 2020 9.240 9.310 9.240 9.310 961 +0.12(+1.31%)
Jul 22, 2020 9.100 9.380 9.060 9.190 15,902 +0.09(+0.99%)
Jul 21, 2020 9.110 9.120 9.061 9.100 4,193 -0.01(-0.11%)
Jul 20, 2020 8.980 9.110 8.870 9.110 15,323 +0.13(+1.45%)
Jul 17, 2020 8.950 8.980 8.900 8.980 3,800 +0.15(+1.70%)
Jul 16, 2020 8.810 8.970 8.810 8.830 1,601 -0.12(-1.34%)
Jul 15, 2020 8.940 8.980 8.650 8.950 21,459 +0.04(+0.45%)
Jul 14, 2020 8.800 8.910 8.690 8.910 2,978 +0.09(+0.99%)
Jul 13, 2020 8.930 8.930 8.630 8.823 5,944 +0.04(+0.49%)
Jul 10, 2020 8.820 8.880 8.780 8.780 3,300 +0.01(+0.11%)
Jul 09, 2020 8.820 8.830 8.770 8.770 2,443 -0.08(-0.90%)
Jul 08, 2020 8.900 8.900 8.850 8.850 796 +0.04(+0.45%)
Jul 07, 2020 8.830 8.835 8.790 8.810 2,752 -0.04(-0.45%)
Jul 06, 2020 8.880 8.990 8.815 8.850 4,172 -0.04(-0.42%)
Jul 02, 2020 8.930 8.930 8.887 8.887 800 +0.01(+0.08%)
Jul 01, 2020 8.660 8.930 8.640 8.880 2,499 +0.08(+0.91%)
Jun 30, 2020 8.710 8.970 8.640 8.800 31,303 +0.20(+2.33%)
Jun 29, 2020 9.100 9.100 8.515 8.600 6,785 +0.22(+2.63%)
Jun 26, 2020 8.870 8.890 8.380 8.380 16,800 -0.45(-5.10%)
Jun 25, 2020 9.000 9.020 8.830 8.830 6,448 -0.26(-2.86%)
Jun 24, 2020 9.090 9.090 9.090 427 +0.00(+0.00%)
Jun 23, 2020 9.050 9.100 9.030 9.090 9,318 +0.01(+0.11%)
Jun 22, 2020 9.067 9.098 8.870 9.080 11,109 -0.02(-0.22%)
Jun 19, 2020 8.970 9.130 8.950 9.100 7,700 +0.04(+0.44%)
Jun 18, 2020 8.960 9.090 8.830 9.060 1,561 +0.10(+1.12%)
Jun 17, 2020 8.900 8.960 8.760 8.960 6,621 +0.13(+1.47%)
Jun 16, 2020 8.890 9.010 8.800 8.830 4,098 -0.22(-2.41%)
Jun 15, 2020 8.988 9.120 8.900 9.048 5,864 +0.05(+0.53%)
Jun 12, 2020 8.800 9.000 8.800 9.000 20,400 +0.15(+1.75%)
Jun 11, 2020 8.900 8.900 8.845 8.845 371 -0.04(-0.51%)
Jun 10, 2020 8.960 8.960 8.890 8.890 530 +0.01(+0.11%)
Jun 09, 2020 8.850 8.950 8.800 8.880 4,706 +0.09(+1.02%)
Jun 08, 2020 8.900 9.000 8.770 8.790 5,388 -0.06(-0.68%)
Jun 05, 2020 8.910 8.910 8.850 8.850 1,300 +0.11(+1.26%)
Jun 04, 2020 8.950 8.950 8.740 8.740 1,056 -0.11(-1.24%)
Jun 03, 2020 8.850 8.940 8.827 8.850 4,326 -0.05(-0.56%)
Jun 02, 2020 8.900 8.900 8.900 83 +0.00(+0.00%)
Jun 01, 2020 8.570 8.900 8.560 8.900 3,191 +0.24(+2.77%)
May 29, 2020 8.650 8.900 8.650 8.660 1,200 +0.01(+0.12%)
May 28, 2020 8.980 8.980 8.650 8.650 1,092 -0.25(-2.81%)
May 27, 2020 9.070 9.070 8.830 8.900 4,358 -0.09(-1.00%)
May 26, 2020 9.180 9.180 8.945 8.990 6,453 -0.14(-1.53%)
May 22, 2020 8.810 9.130 8.810 9.130 3,400 +0.38(+4.34%)
May 21, 2020 8.750 8.750 8.750 8.750 593 -0.38(-4.16%)
May 20, 2020 9.130 9.130 9.130 9.130 333 -0.01(-0.11%)
May 19, 2020 9.160 9.160 9.140 9.140 617 +0.14(+1.56%)
May 18, 2020 9.120 9.150 8.840 9.000 1,127 +0.00(+0.00%)
May 15, 2020 8.990 9.000 8.990 9.000 1,400 +0.21(+2.39%)
May 14, 2020 8.850 8.900 8.790 8.790 912 +0.04(+0.46%)
May 13, 2020 9.040 9.120 8.750 8.750 2,667 -0.45(-4.89%)
May 12, 2020 9.200 9.200 9.200 9.200 231 +0.20(+2.22%)
May 11, 2020 9.270 9.270 9.000 9.000 1,398 -0.35(-3.69%)
May 08, 2020 9.250 9.345 9.250 9.345 2,100 -0.05(-0.59%)
May 07, 2020 9.400 9.400 9.400 9.400 602 -0.05(-0.53%)
May 06, 2020 9.440 9.450 9.350 9.450 2,293 +0.00(+0.00%)
May 05, 2020 9.500 9.500 9.400 9.450 14,031 +0.10(+1.07%)
May 04, 2020 9.250 9.350 9.250 9.350 1,824 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.