Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.80 -0.32 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.900 5.000 4.830 5.000 22,660 +0.03(+0.56%)
Apr 27, 2017 4.972 4.972 4.972 4.972 399 -0.03(-0.56%)
Apr 26, 2017 5.350 5.350 4.940 5.000 13,707 +0.07(+1.42%)
Apr 25, 2017 4.800 5.445 4.800 4.930 30,996 +0.13(+2.71%)
Apr 24, 2017 4.750 4.840 4.590 4.800 11,979 +0.03(+0.63%)
Apr 21, 2017 4.830 4.830 4.710 4.770 12,618 +0.00(+0.00%)
Apr 20, 2017 4.630 4.780 4.550 4.770 12,605 +0.12(+2.56%)
Apr 19, 2017 4.786 4.786 4.651 4.651 1,596 -0.12(-2.49%)
Apr 18, 2017 4.770 4.770 4.770 4.770 103 -0.08(-1.65%)
Apr 17, 2017 4.870 4.920 4.730 4.850 25,981 -0.02(-0.41%)
Apr 13, 2017 4.851 4.950 4.851 4.870 7,793 -0.10(-2.04%)
Apr 12, 2017 5.060 5.060 4.870 4.972 4,199 -0.09(-1.75%)
Apr 11, 2017 5.050 5.125 4.905 5.060 21,855 +0.22(+4.55%)
Apr 10, 2017 5.710 5.710 4.780 4.840 66,121 -0.78(-13.88%)
Apr 07, 2017 5.640 5.690 5.620 5.620 2,373 -0.03(-0.53%)
Apr 06, 2017 5.800 5.800 5.650 5.650 4,052 -0.09(-1.57%)
Apr 05, 2017 5.910 5.910 5.710 5.740 24,131 -0.10(-1.71%)
Apr 04, 2017 5.850 5.960 5.450 5.840 33,597 -0.01(-0.17%)
Apr 03, 2017 5.270 6.360 5.095 5.850 63,727 +0.45(+8.33%)
Mar 31, 2017 5.440 5.440 5.350 5.400 1,796 +0.00(+0.00%)
Mar 30, 2017 5.380 5.420 5.290 5.400 5,475 +0.14(+2.66%)
Mar 29, 2017 5.380 5.380 5.251 5.260 6,610 +0.00(+0.00%)
Mar 28, 2017 5.400 5.430 5.180 5.260 20,236 +0.01(+0.19%)
Mar 27, 2017 5.280 5.360 5.250 5.250 7,265 -0.05(-0.94%)
Mar 24, 2017 5.300 5.400 5.210 5.300 14,386 +0.02(+0.38%)
Mar 23, 2017 5.250 5.350 5.150 5.280 19,383 -0.12(-2.22%)
Mar 22, 2017 5.210 5.400 5.065 5.400 21,375 +0.19(+3.65%)
Mar 21, 2017 5.170 5.510 5.110 5.210 13,623 +0.06(+1.17%)
Mar 20, 2017 5.100 5.200 5.090 5.150 16,652 +0.06(+1.18%)
Mar 17, 2017 5.070 5.100 5.030 5.090 8,074 +0.00(+0.00%)
Mar 16, 2017 5.090 5.100 5.065 5.090 8,777 +0.00(+0.00%)
Mar 15, 2017 5.100 5.151 5.038 5.090 40,771 +0.01(+0.20%)
Mar 14, 2017 4.950 5.090 4.920 5.080 7,655 +0.17(+3.46%)
Mar 13, 2017 5.160 5.220 4.870 4.910 81,104 -0.10(-2.00%)
Mar 10, 2017 4.950 5.200 4.790 5.010 39,847 +0.04(+0.80%)
Mar 09, 2017 5.023 5.030 4.970 4.970 1,803 -0.03(-0.60%)
Mar 08, 2017 5.250 5.250 4.610 5.000 39,922 -0.21(-4.03%)
Mar 07, 2017 5.400 5.800 5.000 5.210 76,269 -0.19(-3.52%)
Mar 06, 2017 5.180 5.970 5.140 5.400 26,493 +0.28(+5.45%)
Mar 03, 2017 5.040 5.180 5.040 5.121 7,746 +0.04(+0.80%)
Mar 02, 2017 5.370 5.388 5.080 5.080 8,682 -0.14(-2.68%)
Mar 01, 2017 5.566 5.566 5.200 5.220 5,891 -0.33(-5.95%)
Feb 28, 2017 5.560 5.650 5.550 5.550 2,765 -0.09(-1.60%)
Feb 27, 2017 5.650 5.650 5.568 5.640 4,494 +0.01(+0.18%)
Feb 24, 2017 5.370 5.630 5.370 5.630 988 +0.20(+3.68%)
Feb 23, 2017 5.320 5.440 5.210 5.430 4,888 +0.16(+3.04%)
Feb 22, 2017 5.390 5.390 5.116 5.270 18,479 -0.08(-1.50%)
Feb 21, 2017 5.020 5.370 5.020 5.350 17,734 -0.02(-0.37%)
Feb 17, 2017 5.370 5.370 5.370 0 +0.07(+1.32%)
Feb 16, 2017 5.300 5.400 5.086 5.300 27,584 -0.01(-0.19%)
Feb 15, 2017 5.510 5.510 5.150 5.310 14,158 -0.10(-1.85%)
Feb 14, 2017 5.620 5.640 5.378 5.410 6,464 -0.21(-3.74%)
Feb 13, 2017 5.650 5.850 5.600 5.620 1,831 -0.08(-1.40%)
Feb 10, 2017 5.660 5.930 5.482 5.700 9,326 +0.00(+0.00%)
Feb 09, 2017 5.970 5.970 5.530 5.700 9,917 -0.24(-4.04%)
Feb 08, 2017 5.900 5.950 5.900 5.940 792 -0.01(-0.17%)
Feb 07, 2017 5.410 5.980 5.410 5.950 7,950 +0.44(+7.99%)
Feb 06, 2017 5.810 5.810 5.040 5.510 9,750 -0.29(-5.00%)
Feb 03, 2017 6.020 6.079 5.800 5.800 3,326 -0.20(-3.33%)
Feb 02, 2017 6.000 6.039 5.990 6.000 1,647 +0.01(+0.17%)
Feb 01, 2017 6.040 6.040 5.845 5.990 6,055 -0.08(-1.32%)
Jan 31, 2017 5.900 6.109 5.530 6.070 16,858 +0.07(+1.17%)
Jan 30, 2017 6.120 6.120 5.950 6.000 4,152 -0.16(-2.60%)
Jan 27, 2017 6.090 6.160 6.030 6.160 3,031 -0.02(-0.32%)
Jan 26, 2017 6.170 6.180 6.170 6.180 1,901 -0.18(-2.83%)
Jan 25, 2017 6.240 6.360 6.000 6.360 2,662 -0.07(-1.09%)
Jan 24, 2017 6.070 6.430 6.060 6.430 5,170 +0.25(+4.05%)
Jan 23, 2017 6.320 6.460 6.100 6.180 2,848 -0.17(-2.68%)
Jan 20, 2017 6.480 6.480 6.350 6.350 777 -0.14(-2.15%)
Jan 19, 2017 6.707 6.717 6.275 6.490 10,456 -0.21(-3.13%)
Jan 18, 2017 6.570 6.700 6.080 6.700 5,409 +0.15(+2.29%)
Jan 17, 2017 6.500 6.550 6.451 6.550 9,883 +0.01(+0.23%)
Jan 13, 2017 6.535 6.535 6.535 0 +0.25(+4.06%)
Jan 12, 2017 6.430 6.430 6.212 6.280 3,100 -0.23(-3.53%)
Jan 11, 2017 6.560 6.560 6.510 6.510 2,691 +0.04(+0.58%)
Jan 10, 2017 6.470 6.478 6.443 6.473 3,936 +0.04(+0.66%)
Jan 09, 2017 6.200 6.604 6.200 6.430 17,407 +0.29(+4.72%)
Jan 06, 2017 6.140 6.140 6.140 6.140 359 +0.15(+2.50%)
Jan 05, 2017 5.880 6.110 5.880 5.990 4,468 +0.03(+0.50%)
Jan 04, 2017 5.850 6.190 5.850 5.960 13,184 +0.17(+2.94%)
Jan 03, 2017 5.850 5.850 5.670 5.790 14,914 -0.15(-2.53%)
Dec 30, 2016 5.940 5.940 5.940 0 -0.09(-1.49%)
Dec 29, 2016 6.050 6.370 5.970 6.030 4,117 -0.02(-0.33%)
Dec 28, 2016 6.500 6.500 6.050 6.050 5,499 -0.45(-6.92%)
Dec 27, 2016 6.410 6.710 6.410 6.500 19,284 +0.09(+1.40%)
Dec 23, 2016 6.410 6.410 6.410 0 -0.11(-1.69%)
Dec 22, 2016 6.570 6.710 6.460 6.520 1,460 -0.18(-2.69%)
Dec 21, 2016 6.612 6.720 6.420 6.700 19,103 +0.02(+0.30%)
Dec 20, 2016 6.470 6.680 6.410 6.680 3,698 +0.21(+3.33%)
Dec 19, 2016 6.340 6.510 6.310 6.465 11,698 +0.08(+1.33%)
Dec 16, 2016 6.120 6.390 6.120 6.380 15,699 +0.15(+2.41%)
Dec 15, 2016 6.290 6.590 6.130 6.230 11,918 -0.18(-2.81%)
Dec 14, 2016 6.120 6.720 6.120 6.410 7,330 +0.27(+4.40%)
Dec 13, 2016 6.200 6.339 6.140 6.140 16,645 -0.11(-1.76%)
Dec 12, 2016 6.870 6.870 6.150 6.250 20,590 -0.47(-6.99%)
Dec 09, 2016 6.830 6.990 6.560 6.720 27,655 -0.07(-1.03%)
Dec 08, 2016 7.250 7.380 6.370 6.790 39,045 -0.32(-4.50%)
Dec 07, 2016 6.800 7.227 6.760 7.110 18,904 +0.18(+2.60%)
Dec 06, 2016 6.627 6.970 6.560 6.930 33,792 +0.37(+5.64%)
Dec 05, 2016 6.550 6.750 6.380 6.560 25,525 -0.09(-1.35%)
Dec 02, 2016 6.501 6.740 6.501 6.650 31,675 +0.24(+3.74%)
Dec 01, 2016 6.240 6.960 6.240 6.410 64,152 +0.17(+2.72%)
Nov 30, 2016 5.690 6.250 5.640 6.240 41,028 +0.72(+13.04%)
Nov 29, 2016 5.370 5.640 5.304 5.520 8,245 +0.03(+0.55%)
Nov 28, 2016 5.580 5.610 5.440 5.490 10,799 -0.06(-1.08%)
Nov 25, 2016 5.550 5.550 5.550 5.550 214 +0.00(+0.00%)
Nov 23, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Nov 22, 2016 5.370 5.560 5.130 5.560 40,769 +0.20(+3.73%)
Nov 21, 2016 5.150 5.360 4.670 5.360 28,750 +0.44(+8.94%)
Nov 18, 2016 5.081 5.123 4.920 4.920 10,678 +0.12(+2.50%)
Nov 17, 2016 5.330 5.330 4.770 4.800 8,680 -0.44(-8.40%)
Nov 16, 2016 5.390 5.390 5.015 5.240 18,052 -0.15(-2.80%)
Nov 15, 2016 5.601 5.690 5.239 5.391 15,287 -0.18(-3.21%)
Nov 14, 2016 5.130 5.579 5.100 5.570 15,854 +0.47(+9.22%)
Nov 11, 2016 5.082 5.120 4.968 5.100 2,751 +0.24(+4.94%)
Nov 10, 2016 4.840 4.860 4.840 4.860 200 -0.16(-3.13%)
Nov 09, 2016 5.060 5.060 4.611 5.017 21,286 -0.04(-0.85%)
Nov 08, 2016 4.858 5.090 4.858 5.060 649 -0.03(-0.59%)
Nov 07, 2016 5.100 5.100 5.075 5.090 3,058 +0.01(+0.20%)
Nov 04, 2016 5.090 5.090 5.077 5.080 5,058 -0.01(-0.20%)
Nov 03, 2016 5.080 5.090 5.050 5.090 9,456 +0.01(+0.20%)
Nov 02, 2016 4.760 5.080 4.760 5.080 7,117 +0.01(+0.20%)
Nov 01, 2016 5.110 5.110 5.040 5.070 1,648 -0.05(-0.98%)
Oct 31, 2016 5.120 5.130 4.930 5.120 13,948 +0.21(+4.28%)
Oct 28, 2016 4.900 5.100 4.890 4.910 28,439 +0.02(+0.41%)
Oct 27, 2016 4.600 4.890 4.600 4.890 24,687 +0.28(+6.07%)
Oct 25, 2016 4.610 4.610 4.610 121 -0.10(-2.12%)
Oct 24, 2016 4.600 4.720 4.600 4.710 8,003 -0.01(-0.21%)
Oct 21, 2016 4.610 4.755 4.600 4.720 2,846 +0.07(+1.51%)
Oct 19, 2016 4.730 4.650 4.650 4.650 23 -0.08(-1.69%)
Oct 18, 2016 4.720 4.890 4.600 4.730 13,375 -0.02(-0.42%)
Oct 17, 2016 4.690 4.750 4.690 4.750 4,411 +0.02(+0.42%)
Oct 14, 2016 4.662 4.800 4.662 4.730 7,415 -0.07(-1.46%)
Oct 13, 2016 4.800 4.810 4.800 4.800 950 -0.01(-0.21%)
Oct 11, 2016 4.870 4.810 4.810 4.810 82 -0.08(-1.64%)
Oct 10, 2016 4.630 4.890 4.610 4.890 6,718 +0.15(+3.16%)
Oct 07, 2016 4.790 4.790 4.550 4.740 9,876 -0.14(-2.87%)
Oct 06, 2016 4.750 4.898 4.650 4.880 4,383 +0.08(+1.66%)
Oct 05, 2016 4.800 4.810 4.740 4.800 2,035 +0.04(+0.84%)
Oct 04, 2016 4.530 4.760 4.530 4.760 5,208 +0.29(+6.49%)
Oct 03, 2016 4.545 4.770 4.470 4.470 9,049 -0.22(-4.69%)
Sep 30, 2016 4.490 4.720 4.340 4.690 10,008 +0.14(+3.08%)
Sep 29, 2016 4.350 4.840 4.332 4.550 30,022 +0.16(+3.64%)
Sep 28, 2016 4.420 4.550 4.320 4.390 8,623 -0.08(-1.79%)
Sep 27, 2016 4.430 4.490 4.320 4.470 25,323 +0.06(+1.36%)
Sep 26, 2016 4.469 4.500 4.410 4.410 2,004 -0.09(-2.00%)
Sep 23, 2016 4.590 4.590 4.460 4.500 5,351 -0.03(-0.66%)
Sep 22, 2016 4.670 4.670 4.520 4.530 6,097 -0.11(-2.37%)
Sep 21, 2016 4.620 4.700 4.620 4.640 2,956 -0.03(-0.64%)
Sep 20, 2016 4.690 4.740 4.510 4.670 5,400 +0.03(+0.65%)
Sep 19, 2016 4.710 4.710 4.630 4.640 8,049 -0.05(-1.07%)
Sep 16, 2016 4.470 4.790 4.380 4.690 67,719 +0.22(+4.92%)
Sep 15, 2016 4.440 4.471 4.440 4.470 1,836 +0.05(+1.13%)
Sep 14, 2016 4.520 4.570 4.380 4.420 11,585 -0.12(-2.64%)
Sep 13, 2016 4.620 4.640 4.520 4.540 4,529 -0.08(-1.73%)
Sep 12, 2016 4.660 4.660 4.610 4.620 1,543 -0.08(-1.70%)
Sep 09, 2016 4.900 4.940 4.590 4.700 9,282 -0.13(-2.69%)
Sep 08, 2016 4.652 5.020 4.501 4.830 46,338 +0.18(+3.87%)
Sep 07, 2016 4.620 4.780 4.620 4.650 7,128 +0.02(+0.43%)
Sep 06, 2016 4.740 4.800 4.620 4.630 10,739 -0.13(-2.73%)
Sep 02, 2016 4.770 4.760 4.760 4.760 3,100 +0.01(+0.21%)
Sep 01, 2016 4.755 4.778 4.710 4.750 3,605 +0.03(+0.64%)
Aug 31, 2016 4.770 4.770 4.710 4.720 5,115 -0.08(-1.67%)
Aug 30, 2016 4.720 4.800 4.720 4.800 13,147 +0.07(+1.52%)
Aug 29, 2016 4.790 4.800 4.728 4.728 4,726 -0.06(-1.29%)
Aug 26, 2016 4.760 4.796 4.710 4.790 7,890 -0.02(-0.42%)
Aug 25, 2016 4.810 4.820 4.810 4.810 1,744 -0.06(-1.23%)
Aug 24, 2016 4.950 4.950 4.870 4.870 1,188 +0.04(+0.83%)
Aug 23, 2016 5.000 5.130 4.830 4.830 64,709 -0.13(-2.62%)
Aug 22, 2016 4.870 5.010 4.650 4.960 50,509 +0.15(+3.09%)
Aug 19, 2016 4.800 4.840 4.780 4.811 3,049 -0.03(-0.60%)
Aug 18, 2016 4.710 4.840 4.590 4.840 4,579 +0.12(+2.54%)
Aug 17, 2016 4.890 4.890 4.630 4.720 23,299 -0.31(-6.16%)
Aug 16, 2016 5.140 5.140 4.980 5.030 51,792 +0.06(+1.21%)
Aug 15, 2016 4.870 5.020 4.870 4.970 30,479 +0.04(+0.81%)
Aug 12, 2016 4.950 5.070 4.910 4.930 20,266 -0.02(-0.40%)
Aug 11, 2016 5.130 5.140 4.910 4.950 18,938 +0.07(+1.43%)
Aug 10, 2016 4.950 5.120 4.870 4.880 22,125 -0.12(-2.40%)
Aug 09, 2016 5.050 5.180 5.000 5.000 15,833 +0.00(+0.00%)
Aug 08, 2016 4.990 5.140 4.964 5.000 13,926 +0.05(+1.05%)
Aug 05, 2016 5.040 5.040 4.925 4.948 16,845 -0.04(-0.84%)
Aug 04, 2016 5.120 5.250 4.967 4.990 31,890 -0.05(-0.99%)
Aug 03, 2016 4.939 5.100 4.900 5.040 14,365 +0.07(+1.41%)
Aug 02, 2016 4.990 5.010 4.862 4.970 8,264 -0.14(-2.74%)
Aug 01, 2016 5.030 5.120 5.020 5.110 10,958 +0.09(+1.79%)
Jul 29, 2016 5.100 5.100 5.013 5.020 2,936 -0.04(-0.79%)
Jul 28, 2016 5.050 5.189 5.030 5.060 9,885 +0.01(+0.20%)
Jul 27, 2016 5.080 5.144 4.961 5.050 7,196 +0.09(+1.81%)
Jul 26, 2016 4.960 5.012 4.940 4.960 16,936 -0.06(-1.20%)
Jul 25, 2016 5.050 5.450 4.950 5.020 29,846 -0.54(-9.71%)
Jul 22, 2016 5.500 5.560 5.190 5.560 4,108 +0.06(+1.09%)
Jul 21, 2016 5.500 5.567 5.500 5.500 5,660 -0.10(-1.79%)
Jul 20, 2016 5.580 5.600 5.541 5.600 3,574 +0.07(+1.26%)
Jul 19, 2016 5.533 5.600 5.518 5.530 1,955 -0.04(-0.64%)
Jul 18, 2016 5.589 5.600 5.510 5.566 8,512 -0.03(-0.59%)
Jul 15, 2016 5.580 5.720 5.580 5.599 5,769 +0.02(+0.34%)
Jul 14, 2016 5.590 5.696 5.550 5.580 11,593 +0.06(+1.09%)
Jul 13, 2016 5.500 5.554 5.370 5.520 7,156 +0.02(+0.40%)
Jul 12, 2016 5.400 5.662 5.400 5.498 23,709 +0.12(+2.20%)
Jul 11, 2016 5.290 5.400 5.220 5.380 18,686 +0.14(+2.72%)
Jul 08, 2016 5.280 5.280 5.280 5.238 23,440 -0.04(-0.80%)
Jul 07, 2016 4.860 5.280 4.860 5.280 19,049 +0.52(+10.92%)
Jul 05, 2016 4.760 4.780 4.750 4.760 820 +0.05(+1.06%)
Jul 01, 2016 4.960 4.710 4.710 4.710 13,200 -0.34(-6.73%)
Jun 30, 2016 5.040 5.149 5.040 5.050 16,439 +0.01(+0.20%)
Jun 29, 2016 4.950 5.040 4.940 5.040 19,137 +0.10(+2.02%)
Jun 28, 2016 4.773 4.990 4.702 4.940 5,386 -0.05(-1.00%)
Jun 27, 2016 5.000 5.000 4.976 4.990 2,134 -0.01(-0.20%)
Jun 24, 2016 4.870 5.000 4.870 5.000 14,716 +0.23(+4.82%)
Jun 23, 2016 4.610 4.900 4.570 4.770 5,743 -0.02(-0.50%)
Jun 22, 2016 4.410 4.800 4.410 4.794 10,287 +0.18(+3.88%)
Jun 21, 2016 4.615 4.615 4.615 4.615 351 -0.10(-2.22%)
Jun 20, 2016 4.715 4.740 4.660 4.720 2,831 +0.07(+1.51%)
Jun 17, 2016 4.410 4.650 4.410 4.650 4,735 +0.25(+5.68%)
Jun 16, 2016 4.460 4.790 4.320 4.400 2,807 +0.10(+2.33%)
Jun 15, 2016 4.566 4.720 4.300 4.300 1,288 +0.06(+1.42%)
Jun 14, 2016 4.380 4.400 4.240 4.240 1,703 -0.01(-0.24%)
Jun 13, 2016 4.400 4.540 4.230 4.250 3,142 -0.08(-1.85%)
Jun 10, 2016 4.290 4.429 4.290 4.330 2,237 -0.18(-3.99%)
Jun 09, 2016 4.318 4.664 4.318 4.510 1,675 -0.19(-4.04%)
Jun 08, 2016 4.860 4.980 4.610 4.700 11,158 -0.17(-3.49%)
Jun 07, 2016 4.990 5.049 4.860 4.870 8,590 -0.21(-4.13%)
Jun 06, 2016 4.840 5.320 4.747 5.080 42,238 +0.24(+4.96%)
Jun 03, 2016 4.445 4.840 4.390 4.840 16,742 +0.31(+6.84%)
Jun 02, 2016 4.360 4.740 4.330 4.530 13,189 +0.28(+6.59%)
Jun 01, 2016 4.160 4.380 4.040 4.250 11,286 +0.05(+1.19%)
May 31, 2016 4.260 4.260 3.880 4.200 10,137 -0.18(-4.11%)
May 27, 2016 4.120 4.380 4.380 4.380 4,100 +0.15(+3.55%)
May 26, 2016 4.140 4.230 4.090 4.230 4,492 +0.11(+2.67%)
May 25, 2016 3.990 4.120 3.990 4.120 601 +0.12(+3.00%)
May 24, 2016 4.098 4.109 3.990 4.000 5,425 -0.12(-2.91%)
May 23, 2016 4.190 4.190 4.000 4.120 3,886 -0.11(-2.60%)
May 20, 2016 4.270 4.300 4.202 4.230 2,964 -0.15(-3.47%)
May 18, 2016 4.410 4.382 4.382 4.382 83 +0.09(+2.14%)
May 17, 2016 4.530 4.530 4.255 4.290 4,747 -0.21(-4.67%)
May 16, 2016 4.518 4.550 4.353 4.500 8,649 +0.00(+0.00%)
May 13, 2016 4.493 4.500 4.480 4.500 6,669 +0.07(+1.58%)
May 12, 2016 4.430 4.500 4.427 4.430 5,139 -0.05(-1.12%)
May 11, 2016 4.600 4.600 4.260 4.480 8,337 -0.14(-3.01%)
May 10, 2016 4.500 4.630 4.490 4.619 3,502 -0.00(-0.02%)
May 09, 2016 4.530 4.650 4.510 4.620 15,583 -0.10(-2.12%)
May 06, 2016 4.520 4.740 4.520 4.720 4,769 +0.11(+2.39%)
May 05, 2016 4.770 4.770 4.572 4.610 19,172 -0.14(-2.95%)
May 04, 2016 4.370 4.840 4.360 4.750 29,019 +0.44(+10.16%)
May 03, 2016 4.000 4.490 4.000 4.312 61,659 +0.33(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.