Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.350 2.350 2.238 2.250 11,156 -0.10(-4.26%)
Apr 28, 2016 2.270 2.350 2.250 2.350 11,427 +0.01(+0.43%)
Apr 27, 2016 2.263 2.340 2.263 2.340 728 -0.01(-0.43%)
Apr 26, 2016 2.380 2.400 2.256 2.350 8,979 +0.00(+0.00%)
Apr 25, 2016 2.390 2.410 2.350 2.350 11,088 +0.01(+0.42%)
Apr 22, 2016 2.240 2.480 2.240 2.340 1,214 +0.11(+4.93%)
Apr 21, 2016 2.210 2.420 2.210 2.230 18,179 -0.03(-1.32%)
Apr 20, 2016 2.350 2.350 2.170 2.260 24,667 -0.11(-4.64%)
Apr 19, 2016 2.420 2.420 2.190 2.370 28,498 -0.01(-0.42%)
Apr 18, 2016 2.400 2.500 2.370 2.380 13,490 +0.05(+2.15%)
Apr 15, 2016 2.430 2.450 2.310 2.330 20,609 -0.08(-3.32%)
Apr 14, 2016 2.280 2.460 2.270 2.410 39,167 +0.15(+6.64%)
Apr 13, 2016 2.250 2.380 2.150 2.260 35,888 -0.00(-0.00%)
Apr 12, 2016 2.380 2.400 2.260 2.260 22,793 -0.11(-4.64%)
Apr 11, 2016 2.370 2.410 2.330 2.370 7,039 +0.00(+0.00%)
Apr 08, 2016 2.250 2.400 2.250 2.370 3,901 +0.12(+5.33%)
Apr 07, 2016 2.330 2.350 2.250 2.250 8,941 -0.13(-5.46%)
Apr 06, 2016 2.310 2.390 2.258 2.380 21,057 +0.09(+3.93%)
Apr 05, 2016 2.250 2.320 2.211 2.290 13,028 +0.12(+5.53%)
Apr 04, 2016 2.390 2.391 2.140 2.170 58,535 -0.36(-14.23%)
Apr 01, 2016 2.550 2.860 2.500 2.530 15,815 +0.03(+1.20%)
Mar 31, 2016 2.580 2.690 2.500 2.500 17,402 -0.04(-1.57%)
Mar 30, 2016 2.550 2.700 2.500 2.540 29,268 -0.06(-2.31%)
Mar 29, 2016 2.700 2.720 2.590 2.600 32,169 -0.08(-2.99%)
Mar 28, 2016 2.780 3.298 2.610 2.680 64,138 -0.02(-0.74%)
Mar 24, 2016 2.700 2.700 2.700 2.700 36,200 +0.05(+1.89%)
Mar 23, 2016 2.700 2.750 2.591 2.650 11,817 +0.01(+0.38%)
Mar 22, 2016 2.800 2.800 2.550 2.640 83,966 -0.12(-4.35%)
Mar 21, 2016 2.700 2.830 2.640 2.760 134,218 +0.18(+6.98%)
Mar 18, 2016 2.450 2.650 2.450 2.580 16,123 +0.11(+4.64%)
Mar 17, 2016 2.470 2.550 2.450 2.466 51,510 -0.02(-0.98%)
Mar 16, 2016 2.500 2.500 2.370 2.490 15,577 +0.04(+1.63%)
Mar 15, 2016 2.550 2.650 2.450 2.450 18,212 -0.01(-0.41%)
Mar 14, 2016 2.540 2.690 2.460 2.460 36,172 -0.09(-3.54%)
Mar 11, 2016 2.670 2.670 2.462 2.550 19,464 +0.01(+0.41%)
Mar 10, 2016 2.800 2.800 2.460 2.540 49,043 -0.13(-4.87%)
Mar 09, 2016 2.790 2.900 2.660 2.670 16,567 -0.15(-5.32%)
Mar 08, 2016 2.910 2.950 2.800 2.820 11,362 +0.05(+1.81%)
Mar 07, 2016 2.920 2.950 2.660 2.770 41,120 +0.02(+0.73%)
Mar 04, 2016 2.530 2.950 2.520 2.750 81,326 +0.07(+2.61%)
Mar 03, 2016 2.580 3.500 2.530 2.680 365,400 +0.27(+11.20%)
Mar 02, 2016 1.910 2.771 1.910 2.410 114,067 +0.56(+30.27%)
Mar 01, 2016 1.750 1.860 1.750 1.850 31,765 +0.17(+10.12%)
Feb 29, 2016 1.670 1.840 1.670 1.680 17,412 +0.07(+4.35%)
Feb 26, 2016 1.690 1.690 1.610 1.610 8,168 -0.00(-0.20%)
Feb 25, 2016 1.610 1.670 1.610 1.613 7,225 +0.04(+2.75%)
Feb 24, 2016 1.590 1.590 1.560 1.570 3,840 -0.02(-1.26%)
Feb 23, 2016 1.690 1.690 1.590 1.590 5,083 -0.06(-3.64%)
Feb 22, 2016 1.620 1.730 1.600 1.650 10,863 -0.01(-0.60%)
Feb 19, 2016 1.710 1.750 1.640 1.660 9,231 -0.02(-1.19%)
Feb 18, 2016 1.680 1.680 1.630 1.680 937 +0.01(+0.60%)
Feb 17, 2016 1.770 1.770 1.670 1.670 16,573 +0.04(+2.45%)
Feb 16, 2016 1.540 1.690 1.540 1.630 5,779 +0.13(+8.67%)
Feb 12, 2016 1.410 1.500 1.500 1.500 9,100 +0.07(+4.90%)
Feb 11, 2016 1.360 1.450 1.360 1.430 15,516 +0.03(+2.14%)
Feb 10, 2016 1.470 1.500 1.100 1.400 40,957 +0.12(+9.37%)
Feb 09, 2016 1.250 1.350 1.250 1.280 9,737 +0.02(+1.59%)
Feb 08, 2016 1.050 1.300 1.050 1.260 19,469 +0.06(+5.00%)
Feb 05, 2016 1.440 1.440 1.180 1.200 17,619 -0.03(-2.44%)
Feb 04, 2016 1.370 1.370 1.230 1.230 24,109 -0.08(-6.11%)
Feb 03, 2016 1.700 1.700 1.300 1.310 8,027 -0.06(-4.38%)
Feb 02, 2016 1.440 1.440 1.260 1.370 5,013 -0.01(-0.72%)
Feb 01, 2016 1.400 1.500 1.380 1.380 12,169 +0.05(+3.76%)
Jan 29, 2016 1.440 1.580 1.330 1.330 28,817 -0.06(-4.57%)
Jan 28, 2016 1.400 1.550 1.394 1.394 2,015 -0.05(-3.22%)
Jan 27, 2016 1.430 1.496 1.400 1.440 11,657 +0.08(+5.88%)
Jan 26, 2016 1.370 1.600 1.360 1.360 13,244 -0.01(-0.73%)
Jan 25, 2016 1.370 1.410 1.370 1.370 1,025 -0.05(-3.52%)
Jan 22, 2016 1.420 1.520 1.420 1.420 24,532 +0.00(+0.00%)
Jan 21, 2016 1.340 1.430 1.330 1.420 3,916 +0.08(+5.93%)
Jan 20, 2016 1.500 1.500 1.260 1.341 34,847 -0.17(-11.23%)
Jan 19, 2016 1.540 1.540 1.500 1.510 5,881 +0.00(+0.00%)
Jan 15, 2016 1.490 1.510 1.510 1.510 5,300 -0.07(-4.43%)
Jan 14, 2016 1.620 1.620 1.470 1.580 67,599 -0.04(-2.47%)
Jan 13, 2016 1.640 1.640 1.550 1.620 8,462 +0.04(+2.53%)
Jan 12, 2016 1.570 1.670 1.560 1.580 15,825 +0.01(+0.64%)
Jan 11, 2016 1.660 1.660 1.550 1.570 9,029 -0.06(-3.68%)
Jan 08, 2016 1.640 1.690 1.570 1.630 9,314 +0.02(+1.24%)
Jan 07, 2016 1.670 1.670 1.580 1.610 6,140 -0.05(-3.01%)
Jan 06, 2016 1.720 1.790 1.650 1.660 15,882 -0.09(-5.14%)
Jan 05, 2016 1.690 1.770 1.683 1.750 24,321 +0.10(+6.06%)
Jan 04, 2016 1.720 1.720 1.636 1.650 28,422 +0.00(+0.00%)
Dec 31, 2015 1.690 1.650 1.650 1.650 20,300 -0.05(-2.94%)
Dec 30, 2015 1.720 1.810 1.610 1.700 11,734 +0.02(+0.96%)
Dec 29, 2015 1.670 1.740 1.635 1.684 9,007 +0.02(+1.44%)
Dec 28, 2015 1.540 1.700 1.526 1.660 30,011 +0.11(+7.10%)
Dec 24, 2015 1.580 1.550 1.550 1.550 93,700 -0.10(-6.06%)
Dec 23, 2015 1.570 1.710 1.570 1.650 58,408 -0.08(-4.62%)
Dec 22, 2015 1.950 1.950 1.670 1.730 37,003 -0.16(-8.47%)
Dec 21, 2015 2.000 2.070 1.890 1.890 33,390 -0.10(-5.03%)
Dec 18, 2015 2.290 2.290 1.949 1.990 43,861 -0.30(-13.10%)
Dec 17, 2015 2.000 2.350 1.920 2.290 104,676 +0.45(+24.46%)
Dec 16, 2015 1.800 1.850 1.790 1.840 4,876 +0.12(+6.98%)
Dec 15, 2015 1.850 1.900 1.710 1.720 19,357 -0.13(-7.03%)
Dec 14, 2015 1.770 1.900 1.770 1.850 19,261 +0.03(+1.65%)
Dec 11, 2015 1.820 1.880 1.761 1.820 11,457 -0.01(-0.55%)
Dec 10, 2015 1.800 1.850 1.770 1.830 15,865 +0.09(+5.17%)
Dec 09, 2015 1.820 1.980 1.740 1.740 13,982 -0.10(-5.43%)
Dec 08, 2015 1.790 1.870 1.750 1.840 30,230 +0.01(+0.55%)
Dec 07, 2015 1.940 1.940 1.830 1.830 13,519 -0.06(-3.17%)
Dec 04, 2015 2.020 2.020 1.880 1.890 20,487 -0.03(-1.56%)
Dec 03, 2015 2.040 2.080 1.900 1.920 32,909 -0.08(-4.00%)
Dec 02, 2015 1.890 2.070 1.878 2.000 15,787 +0.12(+6.38%)
Dec 01, 2015 1.790 1.880 1.790 1.880 6,892 +0.04(+2.17%)
Nov 30, 2015 1.800 1.850 1.760 1.840 101,951 +0.00(+0.00%)
Nov 27, 2015 1.890 1.890 1.810 1.840 5,403 -0.08(-4.17%)
Nov 25, 2015 1.870 1.920 1.920 1.920 7,000 -0.01(-0.52%)
Nov 24, 2015 1.940 1.940 1.790 1.930 947 +0.03(+1.58%)
Nov 23, 2015 1.950 2.000 1.800 1.900 14,722 -0.03(-1.55%)
Nov 20, 2015 1.840 2.000 1.790 1.930 34,705 +0.09(+4.89%)
Nov 19, 2015 1.795 1.850 1.795 1.840 20,911 +0.12(+6.98%)
Nov 18, 2015 1.670 1.750 1.600 1.720 23,726 +0.02(+1.18%)
Nov 17, 2015 1.710 1.710 1.660 1.700 8,987 -0.01(-0.58%)
Nov 16, 2015 1.720 1.720 1.628 1.710 8,447 +0.02(+1.18%)
Nov 13, 2015 1.690 1.710 1.650 1.690 9,603 +0.02(+1.20%)
Nov 12, 2015 1.680 1.710 1.640 1.670 8,842 -0.04(-2.34%)
Nov 11, 2015 1.670 1.766 1.550 1.710 36,401 -0.02(-1.16%)
Nov 10, 2015 1.910 1.910 1.690 1.730 20,722 -0.12(-6.49%)
Nov 09, 2015 1.700 1.890 1.700 1.850 28,488 +0.20(+12.12%)
Nov 06, 2015 1.780 1.820 1.650 1.650 51,425 -0.13(-7.30%)
Nov 05, 2015 2.000 2.013 1.780 1.780 28,255 -0.15(-7.77%)
Nov 04, 2015 1.880 1.960 1.870 1.930 11,248 -0.01(-0.52%)
Nov 03, 2015 1.935 1.940 1.850 1.940 11,037 +0.02(+1.04%)
Nov 02, 2015 2.010 2.010 1.900 1.920 13,949 -0.10(-4.95%)
Oct 30, 2015 2.030 2.040 1.900 2.020 30,413 -0.04(-1.94%)
Oct 29, 2015 1.980 2.130 1.970 2.060 42,639 +0.11(+5.64%)
Oct 28, 2015 1.870 1.970 1.795 1.950 18,953 +0.11(+5.98%)
Oct 27, 2015 1.950 1.950 1.810 1.840 53,289 -0.16(-8.00%)
Oct 26, 2015 2.000 2.000 1.990 2.000 5,146 +0.02(+1.01%)
Oct 23, 2015 1.900 2.000 1.900 1.980 23,064 +0.02(+1.02%)
Oct 22, 2015 1.900 2.000 1.900 1.960 17,685 +0.00(+0.00%)
Oct 21, 2015 1.907 1.960 1.900 1.960 6,026 -0.02(-1.01%)
Oct 20, 2015 1.980 2.000 1.920 1.980 12,660 +0.02(+1.02%)
Oct 19, 2015 2.000 2.000 1.900 1.960 9,826 -0.03(-1.51%)
Oct 16, 2015 2.070 2.100 1.980 1.990 24,903 -0.06(-2.92%)
Oct 15, 2015 1.980 2.158 1.980 2.050 92,828 +0.07(+3.54%)
Oct 14, 2015 2.000 2.021 1.980 1.980 5,438 -0.02(-1.00%)
Oct 13, 2015 2.068 2.080 1.980 2.000 7,686 -0.04(-1.96%)
Oct 12, 2015 2.130 2.130 1.950 2.040 6,857 -0.06(-2.86%)
Oct 09, 2015 2.100 2.100 2.054 2.100 30,745 +0.05(+2.44%)
Oct 08, 2015 2.100 2.100 2.020 2.050 16,186 -0.01(-0.49%)
Oct 07, 2015 2.040 2.100 1.982 2.060 27,118 +0.06(+3.00%)
Oct 06, 2015 1.930 2.020 1.930 2.000 17,338 +0.09(+4.71%)
Oct 05, 2015 1.890 1.970 1.890 1.910 17,697 +0.06(+3.24%)
Oct 02, 2015 1.701 1.850 1.660 1.850 22,495 -0.03(-1.60%)
Oct 01, 2015 1.830 1.900 1.760 1.880 9,129 +0.08(+4.44%)
Sep 30, 2015 1.660 1.800 1.660 1.800 32,558 +0.09(+5.26%)
Sep 29, 2015 1.760 1.820 1.670 1.710 39,274 -0.05(-2.84%)
Sep 28, 2015 1.900 1.950 1.700 1.760 64,117 -0.13(-6.88%)
Sep 25, 2015 1.840 1.950 1.840 1.890 25,145 +0.03(+1.61%)
Sep 24, 2015 1.930 2.000 1.651 1.860 105,204 -0.07(-3.63%)
Sep 23, 2015 1.970 2.030 1.890 1.930 23,506 -0.01(-0.52%)
Sep 22, 2015 2.000 2.020 1.820 1.940 51,305 -0.09(-4.43%)
Sep 21, 2015 2.270 2.270 1.910 2.030 136,792 -0.20(-8.97%)
Sep 18, 2015 2.550 2.560 2.220 2.230 503,400 -0.32(-12.55%)
Sep 17, 2015 3.200 3.200 2.510 2.550 165,285 -0.69(-21.30%)
Sep 16, 2015 3.244 3.250 3.170 3.240 55,872 +0.05(+1.57%)
Sep 15, 2015 3.240 3.250 3.180 3.190 34,408 +0.00(+0.00%)
Sep 14, 2015 3.202 3.210 3.170 3.190 35,848 -0.02(-0.62%)
Sep 11, 2015 3.240 3.250 3.170 3.210 21,070 +0.04(+1.26%)
Sep 10, 2015 3.200 3.250 3.170 3.170 18,901 -0.02(-0.63%)
Sep 09, 2015 3.200 3.330 3.120 3.190 21,760 -0.02(-0.62%)
Sep 08, 2015 3.390 3.390 3.160 3.210 30,654 -0.03(-0.93%)
Sep 04, 2015 3.380 3.240 3.240 3.240 256,800 -0.12(-3.57%)
Sep 03, 2015 3.330 3.580 3.210 3.360 15,354 +0.00(+0.00%)
Sep 02, 2015 3.594 3.594 3.170 3.360 50,715 -0.19(-5.35%)
Sep 01, 2015 3.580 3.740 3.580 3.550 8,420 -0.15(-4.05%)
Aug 31, 2015 3.702 3.740 3.650 3.700 12,259 +0.07(+1.93%)
Aug 28, 2015 3.730 3.730 3.500 3.630 6,593 +0.08(+2.25%)
Aug 27, 2015 3.550 3.750 3.510 3.550 23,675 +0.05(+1.43%)
Aug 26, 2015 3.330 3.640 3.330 3.500 23,448 +0.24(+7.36%)
Aug 25, 2015 3.480 3.480 3.150 3.260 14,863 +0.02(+0.62%)
Aug 24, 2015 3.360 3.450 3.220 3.240 31,981 -0.22(-6.36%)
Aug 21, 2015 3.600 3.600 3.250 3.460 29,469 -0.18(-4.95%)
Aug 20, 2015 3.535 3.710 3.535 3.640 19,264 -0.07(-1.89%)
Aug 19, 2015 3.770 3.770 3.630 3.710 4,334 -0.06(-1.72%)
Aug 18, 2015 3.660 3.840 3.660 3.775 6,896 +0.17(+4.57%)
Aug 17, 2015 3.650 3.760 3.330 3.610 7,183 -0.10(-2.70%)
Aug 14, 2015 3.660 3.790 3.581 3.710 12,902 +0.00(+0.00%)
Aug 13, 2015 3.520 3.720 3.488 3.710 11,688 +0.17(+4.80%)
Aug 12, 2015 3.580 3.600 3.510 3.540 12,088 -0.08(-2.21%)
Aug 11, 2015 3.490 3.720 3.370 3.620 9,028 +0.13(+3.72%)
Aug 10, 2015 3.570 3.570 3.435 3.490 18,109 +0.00(+0.00%)
Aug 07, 2015 3.580 3.720 3.290 3.490 24,426 +0.02(+0.58%)
Aug 06, 2015 3.400 3.600 3.250 3.470 10,410 +0.07(+2.06%)
Aug 05, 2015 3.610 3.610 3.200 3.400 13,686 +0.12(+3.66%)
Aug 04, 2015 3.750 3.860 3.200 3.280 166,069 -0.47(-12.53%)
Aug 03, 2015 4.100 4.150 3.700 3.750 29,950 -0.39(-9.42%)
Jul 31, 2015 4.070 4.380 3.900 4.140 4,232 +0.10(+2.48%)
Jul 30, 2015 4.250 4.260 3.830 4.040 318,936 -0.21(-4.94%)
Jul 29, 2015 3.910 4.250 3.880 4.250 6,068 +0.35(+8.97%)
Jul 28, 2015 3.940 3.990 3.790 3.900 11,227 -0.06(-1.52%)
Jul 27, 2015 4.000 4.000 3.810 3.960 32,488 +0.06(+1.54%)
Jul 24, 2015 4.440 4.790 3.900 3.900 78,531 -0.49(-11.16%)
Jul 23, 2015 4.390 4.800 4.320 4.390 26,318 +0.09(+2.09%)
Jul 22, 2015 4.500 4.590 4.300 4.300 15,280 -0.25(-5.49%)
Jul 21, 2015 4.580 4.680 4.550 4.550 16,027 -0.09(-1.94%)
Jul 20, 2015 4.900 4.900 4.620 4.640 22,197 -0.26(-5.31%)
Jul 17, 2015 4.750 4.900 4.720 4.900 34,800 +0.08(+1.66%)
Jul 16, 2015 4.670 4.870 4.610 4.820 56,846 +0.22(+4.78%)
Jul 15, 2015 4.850 4.889 4.550 4.600 15,647 -0.27(-5.54%)
Jul 14, 2015 5.030 5.030 4.710 4.870 31,245 +0.17(+3.62%)
Jul 13, 2015 4.910 4.910 4.610 4.700 48,608 -0.15(-3.09%)
Jul 10, 2015 5.120 5.120 4.850 4.850 21,351 -0.15(-3.00%)
Jul 09, 2015 5.030 5.040 4.950 5.000 33,806 -0.01(-0.20%)
Jul 08, 2015 5.024 5.030 4.910 5.010 178,382 -0.06(-1.18%)
Jul 07, 2015 5.230 5.230 5.020 5.070 53,228 -0.22(-4.16%)
Jul 06, 2015 5.130 5.408 5.060 5.290 89,289 +0.16(+3.12%)
Jul 02, 2015 5.060 5.130 5.130 5.130 11,500 +0.11(+2.19%)
Jul 01, 2015 5.310 5.310 5.020 5.020 41,495 -0.28(-5.28%)
Jun 30, 2015 5.290 5.410 5.200 5.300 82,802 +0.01(+0.19%)
Jun 29, 2015 5.640 5.640 5.290 5.290 73,366 -0.44(-7.68%)
Jun 26, 2015 5.730 5.740 5.590 5.730 388,265 -0.01(-0.17%)
Jun 25, 2015 5.700 5.740 5.640 5.740 11,016 +0.03(+0.53%)
Jun 24, 2015 5.630 5.710 5.600 5.710 18,301 +0.08(+1.42%)
Jun 23, 2015 5.570 5.650 5.560 5.630 16,390 +0.00(+0.00%)
Jun 22, 2015 5.610 5.633 5.560 5.630 24,129 +0.01(+0.18%)
Jun 19, 2015 5.670 5.680 5.610 5.620 27,470 -0.05(-0.88%)
Jun 18, 2015 5.610 5.710 5.610 5.670 32,463 +0.06(+1.07%)
Jun 17, 2015 5.695 5.695 5.560 5.610 26,112 -0.06(-1.06%)
Jun 16, 2015 5.900 5.908 5.660 5.670 23,880 -0.23(-3.90%)
Jun 15, 2015 6.000 6.000 5.690 5.900 36,129 -0.03(-0.51%)
Jun 12, 2015 5.960 5.990 5.880 5.930 113,281 +0.10(+1.72%)
Jun 11, 2015 5.840 5.860 5.790 5.830 10,687 +0.04(+0.69%)
Jun 10, 2015 5.710 5.880 5.620 5.790 27,948 +0.13(+2.30%)
Jun 09, 2015 5.650 5.670 5.560 5.660 40,009 +0.01(+0.18%)
Jun 08, 2015 5.620 5.700 5.570 5.650 13,702 +0.00(+0.00%)
Jun 05, 2015 5.620 5.730 5.570 5.650 18,058 +0.03(+0.53%)
Jun 04, 2015 5.580 5.700 5.570 5.620 11,171 -0.02(-0.35%)
Jun 03, 2015 5.554 5.700 5.554 5.640 26,371 -0.01(-0.18%)
Jun 02, 2015 5.700 5.750 5.610 5.650 14,311 -0.10(-1.74%)
Jun 01, 2015 5.750 5.882 5.449 5.750 70,095 +0.07(+1.23%)
May 29, 2015 5.810 5.890 5.630 5.680 32,264 -0.15(-2.57%)
May 28, 2015 5.950 5.950 5.772 5.830 54,082 -0.10(-1.69%)
May 27, 2015 5.710 5.950 5.710 5.930 33,811 +0.22(+3.85%)
May 26, 2015 5.890 6.000 5.610 5.710 89,138 -0.10(-1.72%)
May 22, 2015 5.720 5.810 5.810 5.810 34,000 +0.12(+2.11%)
May 21, 2015 5.690 5.970 5.200 5.690 134,395 -0.22(-3.72%)
May 20, 2015 6.120 6.120 5.850 5.910 38,664 -0.21(-3.43%)
May 19, 2015 6.190 6.300 6.060 6.120 16,117 -0.13(-2.08%)
May 18, 2015 6.330 6.380 6.150 6.250 15,389 -0.15(-2.34%)
May 15, 2015 6.430 6.640 6.270 6.400 43,380 -0.02(-0.31%)
May 14, 2015 6.630 6.800 6.260 6.420 29,873 -0.13(-1.98%)
May 13, 2015 6.640 6.930 6.450 6.550 47,750 +0.00(+0.00%)
May 12, 2015 6.260 6.620 6.260 6.550 88,500 +0.22(+3.48%)
May 11, 2015 6.190 6.480 6.190 6.330 31,680 +0.16(+2.59%)
May 08, 2015 6.340 6.340 6.070 6.170 36,537 -0.11(-1.75%)
May 07, 2015 6.350 6.550 6.200 6.280 77,246 -0.01(-0.16%)
May 06, 2015 6.200 6.490 6.160 6.290 30,650 -0.07(-1.10%)
May 05, 2015 6.660 6.660 6.190 6.360 76,786 -0.33(-4.93%)
May 04, 2015 6.830 6.930 6.670 6.690 40,455 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.