Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.400 2.400 2.300 2.300 1,344 -0.10(-4.17%)
Apr 27, 2018 2.400 2.400 2.350 2.400 1,696 +0.05(+2.13%)
Apr 26, 2018 2.400 2.400 2.350 2.350 3,688 +0.05(+2.17%)
Apr 25, 2018 2.400 2.400 2.300 2.300 15,866 -0.10(-4.17%)
Apr 24, 2018 2.350 2.400 2.300 2.400 12,646 +0.00(+0.00%)
Apr 23, 2018 2.300 2.400 2.300 2.400 25,793 +0.10(+4.35%)
Apr 20, 2018 2.384 2.384 2.250 2.300 5,124 +0.00(+0.00%)
Apr 19, 2018 2.450 2.450 2.300 2.300 6,055 -0.15(-6.12%)
Apr 18, 2018 2.250 2.450 2.250 2.450 53,026 +0.15(+6.52%)
Apr 17, 2018 2.250 2.300 2.150 2.300 46,368 +0.05(+2.22%)
Apr 16, 2018 2.250 2.300 2.250 2.250 19,013 +0.00(+0.00%)
Apr 13, 2018 2.000 2.300 2.000 2.250 63,561 +0.10(+4.65%)
Apr 12, 2018 2.300 2.300 2.005 2.150 37,698 -0.10(-4.44%)
Apr 11, 2018 2.100 2.255 2.100 2.250 45,172 +0.15(+7.14%)
Apr 10, 2018 2.100 2.100 2.050 2.100 3,978 +0.05(+2.44%)
Apr 09, 2018 2.050 2.075 2.050 2.050 30,353 +0.00(+0.00%)
Apr 06, 2018 2.050 2.050 2.050 2.050 33,478 +0.05(+2.50%)
Apr 05, 2018 2.050 2.100 1.950 2.000 20,389 -0.05(-2.44%)
Apr 04, 2018 1.900 2.050 1.900 2.050 47,510 +0.15(+7.89%)
Apr 03, 2018 2.000 2.000 1.900 1.900 30,060 -0.05(-2.56%)
Apr 02, 2018 2.000 2.050 1.950 1.950 9,868 -0.10(-4.88%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 28, 2018 1.950 2.000 1.950 2.000 6,510 +0.00(+0.00%)
Mar 27, 2018 1.950 2.050 1.950 2.000 18,898 +0.05(+2.56%)
Mar 26, 2018 2.050 2.050 1.950 1.950 8,470 -0.10(-4.88%)
Mar 23, 2018 2.000 2.050 2.000 2.050 14,762 +0.05(+2.50%)
Mar 22, 2018 2.000 2.025 2.000 2.000 5,952 +0.00(+0.00%)
Mar 21, 2018 2.000 2.025 2.000 2.000 4,168 +0.00(+0.00%)
Mar 20, 2018 2.000 2.025 2.000 2.000 833 +0.00(+0.00%)
Mar 19, 2018 2.000 2.014 2.000 2.000 4,021 -0.10(-4.76%)
Mar 16, 2018 2.000 2.100 2.000 2.100 15,317 +0.04(+2.19%)
Mar 15, 2018 2.045 2.095 2.045 2.055 24,558 +0.06(+2.75%)
Mar 14, 2018 2.050 2.100 2.000 2.000 7,401 -0.05(-2.44%)
Mar 13, 2018 2.050 2.100 2.050 2.050 3,670 -0.02(-1.19%)
Mar 12, 2018 2.055 2.100 2.055 2.075 1,445 +0.02(+1.20%)
Mar 09, 2018 2.100 2.100 2.000 2.050 9,903 -0.10(-4.65%)
Mar 08, 2018 2.100 2.150 2.050 2.150 10,922 +0.10(+4.88%)
Mar 07, 2018 2.050 2.200 2.050 2.050 11,622 +0.00(+0.00%)
Mar 06, 2018 2.100 2.150 2.050 2.050 21,548 +0.00(+0.00%)
Mar 05, 2018 2.000 2.100 1.950 2.050 15,493 +0.05(+2.50%)
Mar 02, 2018 2.000 2.200 1.950 2.000 13,659 +0.00(+0.00%)
Mar 01, 2018 1.950 2.050 1.950 2.000 13,357 +0.00(+0.00%)
Feb 28, 2018 1.950 2.025 1.900 2.000 62,240 +0.05(+2.56%)
Feb 27, 2018 2.000 2.000 1.950 1.950 8,240 -0.05(-2.50%)
Feb 26, 2018 2.200 2.200 1.950 2.000 62,876 -0.05(-2.44%)
Feb 23, 2018 2.050 2.205 2.000 2.050 17,753 +0.10(+5.13%)
Feb 22, 2018 2.000 2.000 1.950 1.950 1,122 -0.10(-4.88%)
Feb 21, 2018 2.000 2.050 1.950 2.050 25,291 +0.10(+5.13%)
Feb 20, 2018 1.950 2.050 1.950 1.950 11,734 -0.10(-4.88%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Feb 15, 2018 1.950 2.200 1.950 2.100 26,005 +0.15(+7.69%)
Feb 14, 2018 1.950 2.000 1.950 1.950 6,742 +0.00(+0.00%)
Feb 13, 2018 1.900 1.950 1.900 1.950 2,352 +0.00(+0.00%)
Feb 12, 2018 1.800 1.995 1.800 1.950 7,397 -0.05(-2.50%)
Feb 09, 2018 1.950 2.000 1.875 2.000 21,837 +0.05(+2.56%)
Feb 08, 2018 2.000 2.025 1.850 1.950 7,091 -0.05(-2.50%)
Feb 07, 2018 1.950 2.050 1.950 2.000 7,539 -0.02(-1.23%)
Feb 06, 2018 2.050 1.800 2.025 27,538 +0.07(+3.85%)
Feb 05, 2018 2.050 2.095 1.950 1.950 37,271 -0.10(-4.88%)
Feb 02, 2018 2.200 2.200 2.050 2.050 11,298 +0.00(+0.00%)
Feb 01, 2018 2.050 2.065 2.050 2.050 2,132 -0.05(-2.38%)
Jan 31, 2018 2.145 2.145 2.100 2.100 2,438 +0.00(+0.00%)
Jan 30, 2018 2.150 2.150 2.150 2.100 4,696 -0.05(-2.33%)
Jan 29, 2018 2.100 2.150 2.100 2.150 15,998 +0.00(+0.00%)
Jan 26, 2018 2.200 2.207 2.145 2.150 3,864 -0.06(-2.54%)
Jan 25, 2018 2.300 2.307 2.105 2.206 6,938 -0.14(-6.13%)
Jan 24, 2018 2.300 2.350 2.300 2.350 1,837 +0.05(+2.17%)
Jan 23, 2018 2.300 2.363 2.300 2.300 11,915 -0.05(-2.13%)
Jan 22, 2018 2.350 2.400 2.350 2.350 2,945 +0.05(+2.17%)
Jan 19, 2018 2.300 2.445 2.300 2.300 22,221 +0.00(+0.00%)
Jan 18, 2018 2.350 2.400 2.300 2.300 18,571 -0.15(-6.12%)
Jan 17, 2018 2.450 2.500 2.400 2.450 5,383 +0.05(+2.08%)
Jan 16, 2018 2.450 2.450 2.450 2.400 20,679 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 11, 2018 2.600 2.600 2.350 2.400 22,205 -0.20(-7.69%)
Jan 10, 2018 2.600 2.505 2.600 2,281 +0.02(+0.97%)
Jan 09, 2018 2.550 2.600 2.450 2.575 19,168 +0.03(+0.98%)
Jan 08, 2018 2.500 2.590 2.500 2.550 3,097 -0.05(-1.92%)
Jan 05, 2018 2.550 2.600 2.450 2.600 28,532 +0.10(+4.00%)
Jan 04, 2018 2.450 2.600 2.400 2.500 41,346 +0.15(+6.38%)
Jan 03, 2018 2.250 2.350 2.250 2.350 39,568 +0.20(+9.30%)
Jan 02, 2018 2.150 2.250 2.150 2.150 30,035 +0.05(+2.38%)
Dec 29, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Dec 28, 2017 2.000 2.055 2.000 2.050 100,681 +0.00(+0.00%)
Dec 27, 2017 2.200 2.200 2.000 2.050 229,187 -0.16(-7.42%)
Dec 26, 2017 2.200 2.243 2.200 2.214 2,473 -0.04(-1.59%)
Dec 22, 2017 2.050 2.250 2.050 2.250 10,134 +0.15(+7.14%)
Dec 21, 2017 2.150 2.200 2.100 2.100 3,785 -0.10(-4.55%)
Dec 20, 2017 2.200 2.250 2.150 2.200 5,651 +0.00(+0.00%)
Dec 19, 2017 2.200 2.245 2.150 2.200 63,720 +0.00(+0.00%)
Dec 18, 2017 2.200 2.350 2.200 2.200 9,122 +0.00(+0.00%)
Dec 15, 2017 2.239 2.250 2.155 2.200 5,906 +0.00(+0.00%)
Dec 14, 2017 2.200 2.300 2.150 2.200 14,342 +0.05(+2.33%)
Dec 13, 2017 2.200 2.350 2.150 2.150 19,281 -0.05(-2.27%)
Dec 12, 2017 2.250 2.250 2.155 2.200 11,781 -0.10(-4.35%)
Dec 11, 2017 2.200 2.300 2.200 2.300 8,964 -0.05(-2.13%)
Dec 08, 2017 2.200 2.350 2.200 2.350 128,214 +0.15(+6.82%)
Dec 07, 2017 2.250 2.300 2.150 2.200 2,889 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.200 2.200 10,734 +0.00(+0.00%)
Dec 05, 2017 2.050 2.200 2.010 2.200 10,455 +0.05(+2.33%)
Dec 04, 2017 2.150 2.150 2.000 2.150 8,152 +0.00(+0.00%)
Dec 01, 2017 2.150 2.150 2.000 2.150 17,515 -0.10(-4.44%)
Nov 30, 2017 2.050 2.250 2.050 2.250 2,905 +0.00(+0.00%)
Nov 29, 2017 2.300 2.300 2.106 2.250 6,681 +0.05(+2.27%)
Nov 28, 2017 2.100 2.455 2.100 2.200 29,678 +0.00(+0.00%)
Nov 27, 2017 2.216 2.216 2.150 2.200 3,555 +0.05(+2.33%)
Nov 24, 2017 2.150 2.455 2.125 2.150 27,219 +0.10(+4.88%)
Nov 22, 2017 2.050 2.150 2.050 2.050 6,344 +0.00(+0.00%)
Nov 21, 2017 2.050 2.205 1.950 2.050 11,390 +0.00(+0.00%)
Nov 20, 2017 2.000 2.091 2.000 2.050 5,759 +0.00(+0.00%)
Nov 17, 2017 2.000 2.050 1.900 2.050 16,209 +0.10(+5.13%)
Nov 16, 2017 1.850 2.000 1.850 1.950 28,372 +0.10(+5.41%)
Nov 15, 2017 2.100 2.100 1.825 1.850 28,050 -0.22(-10.42%)
Nov 14, 2017 2.350 2.423 2.050 2.065 11,603 -0.37(-15.12%)
Nov 13, 2017 2.350 2.495 2.350 2.433 4,855 +0.03(+1.38%)
Nov 10, 2017 2.450 2.500 2.400 2.400 4,160 -0.05(-2.04%)
Nov 09, 2017 2.450 2.484 2.425 2.450 25,934 +0.00(+0.00%)
Nov 08, 2017 2.400 2.450 2.367 2.450 2,379 +0.00(+0.00%)
Nov 07, 2017 2.550 2.550 2.400 2.450 11,166 -0.15(-5.77%)
Nov 06, 2017 2.550 2.602 2.550 2.600 2,528 +0.06(+2.16%)
Nov 03, 2017 2.550 2.550 2.500 2.545 3,790 -0.06(-2.12%)
Nov 02, 2017 2.550 2.600 2.550 2.600 8,829 +0.00(+0.00%)
Nov 01, 2017 2.600 2.700 2.550 2.600 9,536 -0.05(-1.89%)
Oct 31, 2017 2.700 2.700 2.650 2.650 730 +0.00(+0.00%)
Oct 30, 2017 2.700 2.700 2.650 2.650 595 -0.05(-1.85%)
Oct 27, 2017 2.500 2.700 2.500 2.700 14,150 +0.15(+5.88%)
Oct 26, 2017 2.500 2.550 2.450 2.550 8,122 +0.00(+0.00%)
Oct 25, 2017 2.550 2.550 2.405 2.550 12,580 +0.05(+2.00%)
Oct 24, 2017 2.400 2.550 2.400 2.500 6,625 +0.10(+4.17%)
Oct 23, 2017 2.350 2.400 2.350 2.400 54,905 +0.10(+4.35%)
Oct 20, 2017 2.400 2.400 2.300 2.300 2,580 -0.05(-1.92%)
Oct 19, 2017 2.308 2.350 2.300 2.345 4,719 -0.01(-0.62%)
Oct 18, 2017 2.350 2.400 2.350 2.360 8,253 +0.01(+0.41%)
Oct 17, 2017 2.500 2.500 2.350 2.350 20,284 -0.15(-6.00%)
Oct 16, 2017 2.550 2.550 2.500 2.500 836 +0.00(+0.00%)
Oct 13, 2017 2.550 2.550 2.500 2.500 4,498 +0.00(+0.00%)
Oct 12, 2017 2.500 2.650 2.500 2.500 4,993 -0.05(-1.96%)
Oct 11, 2017 2.550 2.600 2.500 2.550 13,126 +0.05(+2.00%)
Oct 10, 2017 2.550 2.550 2.500 2.500 5,148 -0.15(-5.66%)
Oct 09, 2017 2.455 2.650 2.455 2.650 5,244 +0.10(+3.92%)
Oct 06, 2017 2.550 2.600 2.500 2.550 14,727 +0.00(+0.00%)
Oct 05, 2017 2.650 2.650 2.550 2.550 8,355 -0.20(-7.27%)
Oct 04, 2017 2.550 2.750 2.550 2.750 17,079 +0.15(+5.77%)
Oct 03, 2017 2.450 2.945 2.420 2.600 37,991 +0.10(+4.00%)
Oct 02, 2017 2.400 2.500 2.350 2.500 3,153 +0.15(+6.38%)
Sep 28, 2017 2.350 2.350 2.350 328 +0.00(+0.00%)
Sep 27, 2017 2.400 2.400 2.250 2.350 20,278 +0.00(+0.00%)
Sep 26, 2017 2.400 2.400 2.350 2.350 13,293 +0.05(+2.17%)
Sep 25, 2017 2.400 2.450 2.300 2.300 23,268 -0.10(-4.17%)
Sep 22, 2017 2.400 2.450 2.376 2.400 90,796 +0.00(+0.00%)
Sep 21, 2017 2.400 2.495 2.400 2.400 2,033 +0.00(+0.00%)
Sep 20, 2017 2.400 2.400 2.400 2.400 203 -0.06(-2.44%)
Sep 19, 2017 2.350 2.460 2.350 2.460 8,939 +0.11(+4.68%)
Sep 18, 2017 2.450 2.450 2.250 2.350 11,168 -0.10(-4.08%)
Sep 15, 2017 2.300 2.500 2.300 2.450 23,838 +0.15(+6.52%)
Sep 14, 2017 2.500 2.550 2.300 2.300 30,173 -0.10(-4.17%)
Sep 13, 2017 2.250 2.500 2.250 2.400 18,799 +0.05(+2.13%)
Sep 12, 2017 2.500 2.500 2.290 2.350 4,778 +0.05(+2.17%)
Sep 11, 2017 2.350 2.425 2.250 2.300 6,820 -0.10(-4.17%)
Sep 08, 2017 2.412 2.412 2.400 2.400 1,032 +0.00(+0.00%)
Sep 07, 2017 2.550 2.550 2.400 2.400 6,699 -0.05(-2.04%)
Sep 06, 2017 2.500 2.550 2.450 2.450 9,120 -0.05(-2.00%)
Sep 05, 2017 2.600 2.600 2.500 2.500 9,754 -0.10(-3.66%)
Sep 01, 2017 2.550 2.595 2.450 2.595 9,447 +0.15(+5.92%)
Aug 31, 2017 2.500 2.500 2.450 2.450 3,020 +0.00(+0.00%)
Aug 30, 2017 2.500 2.550 2.450 2.450 11,440 -0.05(-2.00%)
Aug 29, 2017 2.250 2.550 2.250 2.500 15,065 +0.30(+13.64%)
Aug 28, 2017 2.300 2.300 2.200 2.200 9,312 +0.00(+0.00%)
Aug 25, 2017 2.300 2.300 2.200 2.200 13,988 -0.10(-4.35%)
Aug 24, 2017 2.300 2.300 2.300 2.300 1,446 +0.00(+0.00%)
Aug 23, 2017 2.150 2.300 2.000 2.300 35,971 +0.10(+4.55%)
Aug 22, 2017 2.287 2.287 2.200 2.200 6,748 -0.05(-2.22%)
Aug 21, 2017 2.300 2.350 2.200 2.250 6,543 -0.15(-6.25%)
Aug 18, 2017 2.300 2.400 2.200 2.400 13,547 +0.10(+4.35%)
Aug 17, 2017 2.366 2.366 2.300 2.300 1,049 -0.05(-2.13%)
Aug 16, 2017 2.405 2.437 2.350 2.350 8,795 -0.10(-4.08%)
Aug 15, 2017 2.500 2.500 2.450 2.450 1,007 +0.05(+2.08%)
Aug 14, 2017 2.400 2.400 2.400 2.400 663 +0.05(+2.13%)
Aug 11, 2017 2.400 2.500 2.350 2.350 11,197 -0.05(-2.08%)
Aug 10, 2017 2.400 2.550 2.359 2.400 8,782 +0.00(+0.00%)
Aug 09, 2017 2.445 2.488 2.400 2.400 1,280 -0.05(-2.04%)
Aug 08, 2017 2.600 2.600 2.400 2.450 6,197 -0.15(-5.77%)
Aug 07, 2017 2.650 2.650 2.500 2.600 3,096 -0.05(-1.89%)
Aug 04, 2017 2.700 2.750 2.650 2.650 2,861 -0.10(-3.64%)
Aug 03, 2017 2.800 2.850 2.689 2.750 4,913 -0.10(-3.51%)
Aug 02, 2017 2.850 2.950 2.850 2.850 1,577 -0.05(-1.72%)
Aug 01, 2017 2.800 3.050 2.800 2.900 42,447 +0.05(+1.75%)
Jul 31, 2017 2.800 2.950 2.650 2.850 41,531 +0.00(+0.00%)
Jul 28, 2017 2.850 2.900 2.800 2.850 5,631 +0.05(+1.79%)
Jul 27, 2017 3.043 3.100 2.800 2.800 40,183 -0.15(-5.08%)
Jul 26, 2017 2.950 2.950 2.750 2.950 39,342 +0.00(+0.00%)
Jul 25, 2017 2.991 3.050 2.950 2.950 6,311 -0.00(-0.17%)
Jul 24, 2017 2.950 3.050 2.950 2.955 9,526 -0.04(-1.50%)
Jul 21, 2017 2.938 3.000 2.938 3.000 100,511 -0.05(-1.64%)
Jul 20, 2017 3.000 3.050 2.950 3.050 11,092 +0.15(+5.17%)
Jul 19, 2017 2.950 3.000 2.900 2.900 37,879 -0.04(-1.53%)
Jul 18, 2017 2.842 2.950 2.700 2.945 38,828 +0.19(+7.09%)
Jul 17, 2017 2.750 2.750 2.750 2.750 724 +0.00(+0.00%)
Jul 14, 2017 2.700 2.800 2.650 2.750 18,650 +0.05(+1.85%)
Jul 13, 2017 2.800 2.800 2.700 2.700 16,708 -0.20(-6.90%)
Jul 12, 2017 2.750 2.900 2.750 2.900 1,100 +0.15(+5.45%)
Jul 11, 2017 2.750 2.800 2.700 2.750 1,532 -0.05(-1.79%)
Jul 10, 2017 2.750 2.800 2.750 2.800 4,799 -0.05(-1.75%)
Jul 07, 2017 2.755 2.900 2.750 2.850 2,135 +0.15(+5.56%)
Jul 06, 2017 2.750 2.900 2.700 2.700 4,171 -0.20(-6.90%)
Jul 05, 2017 2.950 3.000 2.900 2.900 6,359 +0.05(+1.75%)
Jul 03, 2017 2.900 2.900 2.850 2.850 980 +0.03(+1.10%)
Jun 30, 2017 2.850 2.962 2.850 2.819 2,273 -0.08(-2.79%)
Jun 29, 2017 3.000 3.000 2.800 2.900 29,193 -0.10(-3.33%)
Jun 28, 2017 3.150 3.150 2.900 3.000 42,295 -0.14(-4.33%)
Jun 27, 2017 3.150 3.150 3.100 3.136 6,564 +0.01(+0.34%)
Jun 26, 2017 3.600 3.600 3.100 3.125 13,783 -0.42(-11.97%)
Jun 23, 2017 3.350 3.550 3.350 3.550 12,596 +0.15(+4.41%)
Jun 22, 2017 3.400 3.400 3.400 3.400 344 -0.05(-1.45%)
Jun 21, 2017 3.400 3.450 3.350 3.450 1,707 +0.05(+1.47%)
Jun 20, 2017 3.400 3.450 3.400 3.400 11,439 +0.00(+0.00%)
Jun 19, 2017 3.400 3.450 3.400 3.400 4,552 +0.00(+0.00%)
Jun 16, 2017 3.350 3.400 3.050 3.400 15,482 +0.00(+0.00%)
Jun 15, 2017 3.350 3.550 3.350 3.400 9,333 -0.10(-2.86%)
Jun 14, 2017 3.450 3.550 3.450 3.500 13,091 +0.00(+0.00%)
Jun 13, 2017 3.455 3.550 3.450 3.500 50,911 +0.00(+0.00%)
Jun 12, 2017 3.500 3.600 3.450 3.500 15,930 +0.00(+0.00%)
Jun 09, 2017 3.600 3.600 3.450 3.500 17,264 -0.10(-2.78%)
Jun 08, 2017 3.800 3.800 3.600 3.600 11,763 -0.20(-5.26%)
Jun 07, 2017 3.850 3.850 3.750 3.800 4,978 -0.05(-1.30%)
Jun 06, 2017 3.850 4.000 3.825 3.850 17,522 +0.00(+0.00%)
Jun 05, 2017 3.650 3.850 3.500 3.850 10,257 +0.15(+4.05%)
Jun 02, 2017 3.550 3.750 3.500 3.700 13,882 +0.20(+5.71%)
Jun 01, 2017 3.450 3.600 3.450 3.500 6,524 +0.00(+0.00%)
May 31, 2017 3.550 3.550 3.450 3.500 10,491 +0.00(+0.00%)
May 30, 2017 3.405 3.500 3.400 3.500 28,766 +0.10(+2.94%)
May 26, 2017 3.350 3.450 3.345 3.400 6,415 +0.05(+1.49%)
May 25, 2017 3.300 3.350 3.214 3.350 18,020 +0.15(+4.69%)
May 24, 2017 3.300 3.350 3.200 3.200 7,192 -0.10(-3.03%)
May 23, 2017 3.300 3.350 3.250 3.300 8,261 +0.05(+1.54%)
May 22, 2017 3.200 3.250 3.100 3.250 16,497 +0.10(+3.17%)
May 19, 2017 3.150 3.195 3.050 3.150 9,084 +0.00(+0.00%)
May 18, 2017 3.100 3.150 3.025 3.150 10,272 +0.05(+1.61%)
May 17, 2017 3.150 3.200 3.050 3.100 4,679 +0.00(+0.00%)
May 16, 2017 3.106 3.150 3.000 3.100 18,703 -0.10(-3.13%)
May 15, 2017 3.100 3.200 3.100 3.200 16,891 +0.10(+3.23%)
May 12, 2017 3.000 3.100 2.950 3.100 2,471 +0.05(+1.64%)
May 11, 2017 2.950 3.100 2.950 3.050 8,153 +0.15(+5.17%)
May 10, 2017 3.050 3.300 2.850 2.900 26,693 -0.20(-6.45%)
May 09, 2017 3.250 3.340 3.100 3.100 12,034 -0.15(-4.62%)
May 08, 2017 3.250 3.295 3.250 3.250 5,767 -0.02(-0.76%)
May 05, 2017 3.300 3.300 3.263 3.275 3,115 -0.02(-0.76%)
May 04, 2017 3.300 3.500 3.250 3.300 9,796 -0.15(-4.35%)
May 03, 2017 3.500 3.500 3.105 3.450 34,927 -0.10(-2.82%)
May 02, 2017 3.500 3.550 3.500 3.550 10,322 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.