Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8000 0.8000 0.7100 0.7300 36,599 -0.07(-8.75%)
Apr 29, 2019 0.7900 0.8246 0.6302 0.8000 38,098 +0.00(+0.62%)
Apr 26, 2019 0.7890 0.8245 0.7890 0.7951 3,600 +0.01(+0.65%)
Apr 25, 2019 0.7900 0.7948 0.7900 0.7900 836 -0.01(-1.25%)
Apr 24, 2019 0.7800 0.8000 0.7800 0.8000 11,128 +0.00(+0.00%)
Apr 23, 2019 0.7960 0.8200 0.7731 0.8000 3,062 +0.03(+3.48%)
Apr 22, 2019 0.7731 0.8207 0.7731 0.7731 8,366 -0.01(-0.87%)
Apr 18, 2019 0.8270 0.8458 0.7731 0.7799 31,300 -0.04(-4.94%)
Apr 17, 2019 0.8460 0.8500 0.8204 0.8204 1,481 -0.05(-5.42%)
Apr 16, 2019 0.8644 0.8799 0.8040 0.8674 6,172 +0.02(+2.75%)
Apr 15, 2019 0.8443 0.8443 0.8040 0.8442 3,886 -0.02(-1.84%)
Apr 12, 2019 0.8400 0.8600 0.8400 0.8600 400 +0.02(+2.38%)
Apr 11, 2019 0.8644 0.8644 0.8400 0.8400 1,439 -0.01(-1.70%)
Apr 10, 2019 0.8600 0.8810 0.8363 0.8545 7,475 -0.01(-0.64%)
Apr 09, 2019 0.8950 0.8950 0.8600 0.8600 2,679 -0.04(-3.91%)
Apr 08, 2019 0.8951 0.9020 0.8950 0.8950 6,797 -0.00(-0.43%)
Apr 05, 2019 0.8950 0.8989 0.8950 0.8989 4,600 -0.05(-5.38%)
Apr 04, 2019 0.8900 0.9560 0.8900 0.9500 4,774 +0.03(+3.75%)
Apr 03, 2019 0.9300 0.9300 0.8757 0.9157 6,790 -0.01(-0.90%)
Apr 02, 2019 0.9240 0.9240 0.9240 0.9240 351 +0.00(+0.43%)
Apr 01, 2019 0.9100 0.9654 0.9009 0.9200 40,982 +0.00(+0.37%)
Mar 29, 2019 0.9300 0.9899 0.9000 0.9166 21,300 -0.01(-1.44%)
Mar 28, 2019 0.9610 0.9769 0.9300 0.9300 29,409 -0.03(-3.40%)
Mar 27, 2019 0.9600 0.9627 0.9600 0.9627 3,083 -0.05(-5.39%)
Mar 26, 2019 1.000 1.018 0.9500 1.018 4,441 +0.01(+1.29%)
Mar 25, 2019 1.004 1.004 1.004 1.004 257 +0.01(+0.93%)
Mar 22, 2019 0.9760 0.9952 0.9760 0.9952 300 +0.04(+3.67%)
Mar 21, 2019 0.9600 0.9600 0.9600 0.9600 287 -0.02(-2.04%)
Mar 20, 2019 1.000 1.000 0.9800 0.9800 983 +0.02(+2.08%)
Mar 19, 2019 1.000 1.020 0.9600 0.9600 14,467 -0.00(-0.03%)
Mar 18, 2019 1.010 1.010 0.9500 0.9603 4,409 -0.10(-9.41%)
Mar 15, 2019 0.9700 1.060 0.9596 1.060 15,300 +0.11(+11.58%)
Mar 14, 2019 0.9700 0.9900 0.9500 0.9500 23,757 -0.05(-5.00%)
Mar 13, 2019 0.9500 1.000 0.9500 1.000 5,773 +0.05(+5.26%)
Mar 12, 2019 0.9600 0.9800 0.9500 0.9500 6,653 +0.00(+0.00%)
Mar 11, 2019 1.013 1.013 0.9500 0.9500 1,026 +0.00(+0.00%)
Mar 08, 2019 0.9500 1.000 0.9500 0.9500 5,500 +0.00(+0.00%)
Mar 07, 2019 1.000 1.060 0.9500 0.9500 7,752 -0.05(-5.00%)
Mar 06, 2019 0.9730 1.020 0.9730 1.000 10,695 +0.05(+4.73%)
Mar 05, 2019 0.9620 0.9900 0.9548 0.9548 3,872 +0.00(+0.51%)
Mar 04, 2019 1.060 1.060 0.9400 0.9500 21,273 -0.15(-13.64%)
Mar 01, 2019 1.050 1.100 1.050 1.100 7,100 +0.05(+4.76%)
Feb 28, 2019 1.090 1.115 1.040 1.050 886 -0.07(-6.25%)
Feb 27, 2019 1.150 1.150 1.050 1.120 4,580 -0.03(-2.61%)
Feb 26, 2019 1.270 1.270 1.080 1.150 37,207 -0.09(-7.56%)
Feb 25, 2019 1.060 1.270 1.060 1.244 48,676 +0.18(+17.37%)
Feb 22, 2019 1.030 1.240 1.030 1.060 150,700 +0.03(+2.91%)
Feb 21, 2019 0.9973 1.066 0.9772 1.030 14,583 +0.01(+0.98%)
Feb 20, 2019 1.050 1.050 0.9800 1.020 4,292 -0.03(-2.86%)
Feb 19, 2019 1.040 1.095 0.8075 1.050 6,378 +0.05(+5.00%)
Feb 15, 2019 1.000 1.050 0.9800 1.000 11,300 +0.03(+3.09%)
Feb 14, 2019 1.000 1.100 0.9600 0.9700 73,572 -0.01(-1.02%)
Feb 13, 2019 0.9787 1.000 0.9653 0.9800 3,301 -0.02(-2.00%)
Feb 12, 2019 0.9735 1.000 0.9735 1.000 2,958 +0.03(+2.56%)
Feb 11, 2019 0.9548 1.000 0.9500 0.9750 3,073 +0.03(+2.63%)
Feb 08, 2019 0.9500 0.9500 0.9500 0.9500 800 -0.00(-0.16%)
Feb 07, 2019 0.9760 0.9760 0.9515 0.9515 515 -0.01(-0.99%)
Feb 06, 2019 0.9510 0.9610 0.9419 0.9610 1,880 +0.02(+2.23%)
Feb 05, 2019 0.9994 0.9994 0.9400 0.9400 1,527 -0.06(-6.00%)
Feb 04, 2019 1.010 1.010 0.9510 1.000 2,759 -0.02(-1.96%)
Feb 01, 2019 0.9800 1.100 0.9600 1.020 12,500 +0.06(+5.72%)
Jan 31, 2019 0.9600 0.9648 0.9600 0.9648 459 +0.00(+0.50%)
Jan 30, 2019 1.019 1.019 0.9600 0.9600 2,471 -0.04(-4.00%)
Jan 29, 2019 0.9700 1.040 0.9400 1.000 1,646 +0.00(+0.00%)
Jan 28, 2019 1.050 1.050 0.9000 1.000 6,314 +0.01(+1.01%)
Jan 25, 2019 0.9000 1.050 0.9000 0.9900 17,700 +0.09(+10.00%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.9000 13,666 +0.02(+1.91%)
Jan 23, 2019 1.490 1.490 0.8800 0.8831 102,129 -0.09(-8.96%)
Jan 22, 2019 0.9400 1.030 0.8900 0.9700 47,535 +0.08(+8.99%)
Jan 18, 2019 0.9300 0.9500 0.8900 0.8900 800 +0.00(+0.00%)
Jan 17, 2019 0.9569 1.000 0.8720 0.8900 1,958 -0.05(-5.32%)
Jan 16, 2019 1.020 1.020 0.9350 0.9400 17,119 -0.02(-1.57%)
Jan 15, 2019 0.9700 0.9700 0.9520 0.9550 9,829 -0.05(-4.50%)
Jan 14, 2019 0.9800 1.000 0.9636 1.000 4,288 +0.16(+19.05%)
Jan 11, 2019 0.9500 0.9500 0.8400 0.8400 900 -0.11(-11.38%)
Jan 10, 2019 0.9630 1.008 0.9479 0.9479 2,395 -0.00(-0.22%)
Jan 09, 2019 1.020 1.027 0.9479 0.9500 8,861 -0.05(-5.00%)
Jan 08, 2019 0.8780 1.000 0.8780 1.000 385,511 +0.08(+9.29%)
Jan 07, 2019 0.8500 0.9500 0.8400 0.9150 44,389 +0.09(+10.24%)
Jan 04, 2019 0.9300 1.010 0.8000 0.8300 81,500 -0.10(-10.75%)
Jan 03, 2019 0.9500 0.9500 0.9050 0.9300 9,575 +0.00(+0.00%)
Jan 02, 2019 0.9800 0.9800 0.8572 0.9300 21,105 -0.07(-7.00%)
Dec 31, 2018 1.040 1.040 0.9300 1.000 26,600 -0.04(-3.85%)
Dec 28, 2018 0.9500 1.140 0.9200 1.040 633,900 +0.04(+4.00%)
Dec 27, 2018 1.000 1.140 0.9900 1.000 22,938 +0.00(+0.04%)
Dec 26, 2018 1.270 1.270 0.9996 0.9996 46,753 -0.28(-21.91%)
Dec 24, 2018 1.300 1.300 1.250 1.280 8,700 -0.02(-1.54%)
Dec 21, 2018 1.370 1.380 1.210 1.300 19,800 -0.06(-4.41%)
Dec 20, 2018 1.300 1.450 1.300 1.360 4,894 +0.06(+4.62%)
Dec 19, 2018 1.300 1.340 1.250 1.300 5,410 +0.00(+0.00%)
Dec 18, 2018 1.210 1.300 1.210 1.300 7,161 +0.10(+8.33%)
Dec 17, 2018 1.330 1.393 1.200 1.200 8,937 -0.10(-7.69%)
Dec 14, 2018 1.300 1.300 1.300 1.300 600 +0.00(+0.00%)
Dec 13, 2018 1.400 1.400 1.300 1.300 50,755 -0.20(-13.33%)
Dec 12, 2018 1.380 1.500 1.250 1.500 6,102 +0.15(+11.11%)
Dec 11, 2018 1.170 1.390 1.170 1.350 26,084 +0.18(+15.38%)
Dec 10, 2018 1.150 1.265 1.150 1.170 3,967 -0.02(-1.68%)
Dec 07, 2018 1.290 1.470 1.190 1.190 384,300 -0.10(-7.75%)
Dec 06, 2018 1.480 1.500 1.280 1.290 4,680 -0.13(-9.15%)
Dec 04, 2018 1.370 1.420 1.350 1.420 3,200 +0.07(+5.19%)
Dec 03, 2018 1.550 1.550 1.350 1.350 6,615 +0.00(+0.00%)
Nov 30, 2018 1.400 1.500 1.345 1.350 7,700 -0.09(-6.25%)
Nov 29, 2018 1.440 1.440 1.440 156 +0.00(+0.00%)
Nov 28, 2018 1.470 1.470 1.422 1.440 714 +0.14(+10.77%)
Nov 27, 2018 1.300 1.300 1.300 1.300 599 -0.12(-8.58%)
Nov 26, 2018 1.050 1.470 1.050 1.422 2,299 +0.07(+5.33%)
Nov 23, 2018 1.150 1.350 1.150 1.350 700 +0.13(+10.66%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.06(+5.08%)
Nov 20, 2018 1.350 1.350 0.9110 1.161 179,327 -0.29(-20.16%)
Nov 19, 2018 1.483 1.483 1.400 1.454 3,702 -0.07(-4.33%)
Nov 16, 2018 1.550 1.550 1.520 1.520 4,300 -0.12(-7.32%)
Nov 15, 2018 1.690 1.690 1.640 1.640 458 +0.11(+6.93%)
Nov 14, 2018 1.534 1.534 1.534 1.534 539 -0.12(-7.05%)
Nov 13, 2018 1.640 1.650 1.320 1.650 27,399 -0.10(-5.71%)
Nov 12, 2018 1.780 1.780 1.750 1.750 261 -0.04(-2.23%)
Nov 09, 2018 1.790 1.790 1.790 4 +0.00(+0.00%)
Nov 08, 2018 1.790 1.790 1.790 43 +0.00(+0.00%)
Nov 07, 2018 1.790 1.790 1.790 5 +0.00(+0.00%)
Nov 06, 2018 1.740 1.790 1.700 1.790 5,808 +0.08(+4.68%)
Nov 05, 2018 1.800 1.800 1.700 1.710 3,296 +0.01(+0.59%)
Nov 02, 2018 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Nov 01, 2018 1.700 1.700 1.700 1.700 150 +0.00(+0.00%)
Oct 31, 2018 1.830 1.830 1.690 1.700 6,322 -0.02(-0.89%)
Oct 30, 2018 1.700 1.715 1.690 1.715 2,365 +0.02(+0.90%)
Oct 29, 2018 1.700 1.700 1.700 168 +0.00(+0.00%)
Oct 26, 2018 1.620 1.790 1.620 1.700 5,200 +0.00(+0.00%)
Oct 25, 2018 1.730 1.740 1.700 1.700 2,876 +0.00(+0.00%)
Oct 24, 2018 1.690 1.740 1.658 1.700 1,350 +0.00(+0.00%)
Oct 23, 2018 1.640 1.720 1.640 1.700 7,108 +0.04(+2.41%)
Oct 22, 2018 1.730 1.790 1.600 1.660 11,975 -0.09(-5.14%)
Oct 19, 2018 1.790 1.790 1.660 1.750 7,200 +0.00(+0.00%)
Oct 18, 2018 1.750 1.760 1.750 1.750 4,334 +0.00(+0.00%)
Oct 17, 2018 1.800 1.800 1.710 1.750 9,309 -0.01(-0.85%)
Oct 16, 2018 1.750 1.765 1.675 1.765 14,151 +0.00(+0.28%)
Oct 15, 2018 1.830 1.830 1.760 1.760 6,917 -0.04(-2.22%)
Oct 12, 2018 1.990 1.990 1.710 1.800 46,200 -0.04(-2.17%)
Oct 11, 2018 1.860 1.860 1.750 1.840 3,758 -0.01(-0.54%)
Oct 10, 2018 1.810 1.893 1.792 1.850 11,660 +0.03(+1.65%)
Oct 09, 2018 1.890 2.020 1.810 1.820 12,566 +0.00(+0.00%)
Oct 08, 2018 1.906 1.906 1.820 1.820 1,571 -0.05(-2.67%)
Oct 05, 2018 1.940 2.000 1.840 1.870 8,400 +0.01(+0.58%)
Oct 04, 2018 1.910 1.910 1.859 1.859 12,403 -0.12(-5.94%)
Oct 03, 2018 2.000 2.030 1.830 1.977 18,475 +0.06(+2.96%)
Oct 02, 2018 2.050 2.100 1.810 1.920 28,331 -0.01(-0.60%)
Oct 01, 2018 1.750 2.150 1.750 1.932 61,816 +0.28(+17.07%)
Sep 28, 2018 1.650 1.800 1.650 1.650 6,900 -0.05(-2.94%)
Sep 27, 2018 1.700 1.700 1.700 1.700 396 -0.05(-2.86%)
Sep 26, 2018 1.750 1.750 1.600 1.750 20,693 -0.05(-2.78%)
Sep 25, 2018 1.800 1.900 1.800 1.800 6,256 +0.00(+0.00%)
Sep 24, 2018 1.900 1.900 1.794 1.800 17,923 -0.15(-7.69%)
Sep 21, 2018 1.850 2.000 1.850 1.950 15,800 +0.05(+2.63%)
Sep 20, 2018 1.900 1.950 1.800 1.900 13,742 +0.00(+0.00%)
Sep 19, 2018 1.950 2.000 1.900 1.900 8,374 -0.05(-2.56%)
Sep 18, 2018 1.900 2.000 1.900 1.950 14,222 +0.05(+2.63%)
Sep 17, 2018 2.000 2.000 1.900 1.900 1,571 -0.05(-2.56%)
Sep 14, 2018 1.950 1.975 1.950 1.950 7,600 +0.05(+2.63%)
Sep 13, 2018 2.000 2.150 1.900 1.900 6,706 -0.05(-2.56%)
Sep 12, 2018 1.950 1.950 1.900 1.950 2,161 +0.00(+0.00%)
Sep 11, 2018 1.950 2.000 1.900 1.950 10,493 +0.00(+0.00%)
Sep 10, 2018 1.950 2.000 1.900 1.950 5,596 -0.03(-1.52%)
Sep 07, 2018 1.900 2.050 1.900 1.980 5,700 +0.03(+1.54%)
Sep 06, 2018 1.950 2.005 1.950 1.950 4,748 -0.10(-4.88%)
Sep 05, 2018 1.900 2.050 1.900 2.050 11,155 +0.10(+5.13%)
Sep 04, 2018 1.921 1.950 1.921 1.950 10,240 +0.05(+2.63%)
Aug 31, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Aug 30, 2018 1.950 2.000 1.950 2.000 3,510 +0.05(+2.56%)
Aug 29, 2018 1.950 1.975 1.900 1.950 20,443 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 1.950 1.950 9,705 -0.05(-2.50%)
Aug 27, 2018 2.100 2.100 1.905 2.000 12,447 -0.05(-2.44%)
Aug 24, 2018 2.050 2.100 2.050 2.050 2,300 +0.07(+3.80%)
Aug 23, 2018 1.900 2.000 1.900 1.975 17,884 -0.02(-1.25%)
Aug 22, 2018 1.900 2.000 1.900 2.000 2,049 +0.00(+0.00%)
Aug 21, 2018 1.900 2.045 1.900 2.000 11,568 +0.00(+0.00%)
Aug 20, 2018 2.000 2.000 1.900 2.000 9,883 +0.05(+2.56%)
Aug 17, 2018 1.900 2.075 1.900 1.950 21,700 +0.00(+0.00%)
Aug 16, 2018 1.950 1.950 1.950 1.950 803 +0.05(+2.63%)
Aug 15, 2018 1.900 2.050 1.900 1.900 9,184 -0.15(-7.32%)
Aug 14, 2018 2.000 2.100 2.000 2.050 44,744 +0.05(+2.50%)
Aug 13, 2018 2.000 2.000 1.950 2.000 10,564 +0.02(+1.27%)
Aug 10, 2018 2.045 2.045 1.975 1.975 10,600 -0.07(-3.66%)
Aug 09, 2018 2.030 2.050 2.000 2.050 13,758 +0.00(+0.00%)
Aug 08, 2018 2.071 2.071 2.050 2.050 4,615 +0.05(+2.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 37,799 -0.10(-4.76%)
Aug 06, 2018 1.900 2.135 1.850 2.100 17,089 -0.05(-2.33%)
Aug 03, 2018 2.150 2.190 2.150 2.150 7,900 -0.04(-2.05%)
Aug 02, 2018 2.150 2.195 2.150 2.195 800 +0.01(+0.48%)
Aug 01, 2018 2.195 2.195 2.184 2.184 7,085 +0.03(+1.60%)
Jul 31, 2018 2.200 2.250 2.105 2.150 7,506 -0.15(-6.52%)
Jul 30, 2018 2.200 2.300 2.200 2.300 545 -0.05(-2.13%)
Jul 27, 2018 1.900 2.350 1.900 2.350 3,000 +0.05(+2.17%)
Jul 26, 2018 2.317 2.317 2.300 2.300 1,264 +0.00(+0.00%)
Jul 25, 2018 2.300 2.400 2.300 2.300 2,675 -0.05(-2.13%)
Jul 24, 2018 2.355 2.400 2.350 2.350 18,015 -0.10(-4.08%)
Jul 23, 2018 2.450 2.450 2.450 2.450 328 +0.05(+2.08%)
Jul 19, 2018 2.400 2.400 2.400 239 -0.01(-0.29%)
Jul 18, 2018 2.350 2.500 2.350 2.407 968 +0.06(+2.43%)
Jul 17, 2018 2.350 2.350 2.350 2.350 377 +0.00(+0.00%)
Jul 16, 2018 2.450 2.550 2.350 2.350 4,766 -0.20(-7.84%)
Jul 13, 2018 2.500 2.600 2.500 2.550 1,836 +0.00(+0.00%)
Jul 12, 2018 2.550 2.600 2.550 2.550 9,261 +0.05(+2.00%)
Jul 11, 2018 2.500 2.550 2.500 2.500 22,055 +0.00(+0.00%)
Jul 10, 2018 2.450 2.550 2.450 2.500 6,557 +0.05(+2.04%)
Jul 09, 2018 2.300 2.425 2.300 2.450 27,727 +0.15(+6.52%)
Jul 06, 2018 2.372 2.372 2.225 2.300 13,168 -0.05(-2.13%)
Jul 05, 2018 2.300 2.400 2.300 2.350 3,105 +0.05(+2.17%)
Jul 03, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 02, 2018 2.400 2.400 2.300 2.300 3,435 -0.15(-6.12%)
Jun 29, 2018 2.355 2.450 2.350 2.450 5,119 +0.10(+4.26%)
Jun 28, 2018 2.350 2.350 2.300 2.350 3,444 +0.00(+0.00%)
Jun 27, 2018 2.450 2.450 2.300 2.350 3,431 -0.10(-4.08%)
Jun 26, 2018 2.400 2.500 2.400 2.450 890 +0.05(+2.08%)
Jun 25, 2018 2.450 2.500 2.400 2.400 8,660 -0.10(-4.00%)
Jun 22, 2018 2.450 2.500 2.450 2.500 13,968 +0.05(+2.04%)
Jun 21, 2018 2.550 2.550 2.450 2.450 17,381 -0.10(-3.92%)
Jun 20, 2018 2.500 2.600 2.475 2.550 26,367 +0.07(+3.03%)
Jun 19, 2018 2.450 2.500 2.425 2.475 9,192 +0.08(+3.13%)
Jun 18, 2018 2.450 2.500 2.400 2.400 33,425 +0.05(+2.13%)
Jun 15, 2018 2.400 2.300 2.350 29,342 -0.05(-2.08%)
Jun 14, 2018 2.300 2.450 2.300 2.400 27,072 +0.10(+4.35%)
Jun 13, 2018 2.450 2.450 2.300 2.300 16,678 -0.15(-6.12%)
Jun 12, 2018 2.400 2.450 2.350 2.450 35,192 +0.05(+2.08%)
Jun 11, 2018 2.350 2.400 2.300 2.400 14,327 +0.10(+4.35%)
Jun 08, 2018 2.300 2.400 2.300 2.300 8,205 -0.05(-2.13%)
Jun 07, 2018 2.309 2.350 2.300 2.350 8,273 +0.10(+4.44%)
Jun 06, 2018 2.350 2.350 2.250 2.250 13,412 -0.08(-3.23%)
Jun 05, 2018 2.300 2.350 2.300 2.325 39,858 +0.03(+1.09%)
Jun 04, 2018 2.350 2.350 2.300 2.300 1,834 -0.05(-2.13%)
Jun 01, 2018 2.300 2.350 2.300 2.350 1,834 +0.00(+0.00%)
May 31, 2018 2.350 2.350 2.345 2.350 11,495 +0.00(+0.00%)
May 30, 2018 2.350 2.400 2.325 2.350 17,348 -0.05(-2.08%)
May 29, 2018 2.400 2.400 2.350 2.400 7,288 +0.05(+2.13%)
May 25, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
May 24, 2018 2.298 2.400 2.298 2.400 3,885 -0.05(-2.04%)
May 23, 2018 2.200 2.450 2.200 2.450 25,234 +0.12(+5.38%)
May 22, 2018 2.345 2.345 2.250 2.325 15,701 +0.03(+1.09%)
May 21, 2018 2.400 2.400 2.300 2.300 5,202 -0.05(-2.13%)
May 18, 2018 2.317 2.350 2.250 2.350 1,690 -0.05(-2.08%)
May 17, 2018 2.350 2.400 2.350 2.400 7,642 +0.10(+4.35%)
May 16, 2018 2.450 2.450 2.300 2.300 1,165 +0.00(+0.00%)
May 15, 2018 2.350 2.350 2.300 2.300 1,638 -0.05(-2.13%)
May 14, 2018 2.250 2.350 2.250 2.350 745 +0.05(+2.17%)
May 11, 2018 2.500 2.500 2.300 2.300 7,028 -0.05(-2.13%)
May 10, 2018 2.395 2.450 2.150 2.350 15,317 -0.05(-2.08%)
May 09, 2018 2.550 2.550 2.400 2.400 1,338 -0.15(-5.88%)
May 08, 2018 2.500 2.550 2.448 2.550 8,522 +0.10(+4.08%)
May 07, 2018 2.400 2.450 2.400 2.450 17,199 +0.00(+0.00%)
May 04, 2018 2.350 2.450 2.350 2.450 20,796 +0.10(+4.26%)
May 03, 2018 2.400 2.400 2.250 2.350 7,117 -0.05(-2.08%)
May 02, 2018 2.300 2.400 2.266 2.400 8,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.