Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.60 11.00 10.60 10.75 600 -0.15(-1.38%)
Apr 28, 2005 10.80 10.90 10.70 10.90 5,706 +0.15(+1.40%)
Apr 27, 2005 10.97 10.97 10.75 10.75 30,300 -0.22(-2.01%)
Apr 26, 2005 10.97 10.97 10.95 10.97 5,050 +0.00(+0.00%)
Apr 25, 2005 10.95 10.99 10.95 10.97 12,760 +0.02(+0.18%)
Apr 22, 2005 10.97 11.00 10.95 10.95 19,000 -0.04(-0.36%)
Apr 21, 2005 10.99 10.99 10.99 10.99 2,000 +0.00(+0.00%)
Apr 20, 2005 10.95 11.00 10.95 10.99 5,000 -0.01(-0.09%)
Apr 19, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 18, 2005 10.95 11.00 10.95 11.00 7,650 +0.05(+0.46%)
Apr 15, 2005 10.95 10.95 10.95 10.95 400 -0.05(-0.45%)
Apr 14, 2005 10.95 11.00 10.95 11.00 10,700 +0.05(+0.46%)
Apr 13, 2005 11.05 11.05 10.95 10.95 900 -0.05(-0.45%)
Apr 12, 2005 10.97 11.00 10.97 11.00 19,000 +0.04(+0.36%)
Apr 11, 2005 11.00 11.10 10.96 10.96 11,850 -0.03(-0.27%)
Apr 08, 2005 10.99 10.99 10.99 10.99 500 -0.01(-0.09%)
Apr 07, 2005 10.95 11.00 10.95 11.00 5,438 +0.00(+0.00%)
Apr 06, 2005 10.94 11.00 10.92 11.00 29,609 +0.05(+0.46%)
Apr 05, 2005 10.92 10.95 10.92 10.95 15,400 +0.00(+0.00%)
Apr 04, 2005 10.94 10.95 10.92 10.95 6,900 +0.00(+0.00%)
Apr 01, 2005 10.95 10.95 10.92 10.95 2,500 +0.00(+0.00%)
Mar 31, 2005 10.95 10.95 10.90 10.95 13,300 +0.05(+0.46%)
Mar 30, 2005 10.80 10.90 10.80 10.90 3,535 +0.10(+0.93%)
Mar 29, 2005 10.80 10.86 10.80 10.80 6,895 +0.00(+0.00%)
Mar 28, 2005 10.95 10.95 10.80 10.80 22,750 -0.04(-0.37%)
Mar 24, 2005 10.95 11.00 10.80 10.84 3,100 -0.16(-1.45%)
Mar 23, 2005 10.95 11.00 10.90 11.00 127,800 +0.10(+0.92%)
Mar 22, 2005 10.90 10.90 10.80 10.90 28,320 +0.00(+0.00%)
Mar 21, 2005 10.85 10.90 10.80 10.90 2,000 +0.05(+0.46%)
Mar 18, 2005 10.80 10.85 10.65 10.85 10,000 +0.20(+1.88%)
Mar 17, 2005 10.56 10.65 10.56 10.65 10,850 +0.15(+1.43%)
Mar 16, 2005 10.45 10.50 10.32 10.50 12,800 +0.00(+0.00%)
Mar 15, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 14, 2005 10.40 10.55 10.40 10.50 12,500 +0.05(+0.48%)
Mar 11, 2005 10.35 10.45 10.28 10.45 38,630 +0.15(+1.46%)
Mar 10, 2005 10.40 10.40 10.20 10.30 33,750 -0.10(-0.96%)
Mar 09, 2005 10.40 10.40 10.35 10.40 12,200 -0.10(-0.95%)
Mar 08, 2005 10.40 10.50 10.35 10.50 28,300 +0.05(+0.48%)
Mar 07, 2005 10.28 10.45 10.28 10.45 6,525 +0.20(+1.95%)
Mar 04, 2005 10.30 10.30 10.25 10.25 39,100 +0.10(+0.99%)
Mar 03, 2005 10.15 10.20 10.15 10.15 2,125 +0.00(+0.00%)
Mar 02, 2005 10.25 10.42 10.05 10.15 18,650 -0.15(-1.46%)
Mar 01, 2005 10.28 10.30 10.25 10.30 5,695 +0.10(+0.98%)
Feb 28, 2005 10.10 10.25 10.00 10.20 71,100 +0.12(+1.19%)
Feb 25, 2005 10.05 10.09 10.05 10.08 7,800 +0.03(+0.30%)
Feb 24, 2005 9.850 10.05 9.850 10.05 9,800 +0.05(+0.50%)
Feb 23, 2005 10.00 10.00 10.00 10.00 2,000 -0.01(-0.10%)
Feb 22, 2005 9.950 10.10 9.950 10.01 39,900 +0.06(+0.60%)
Feb 18, 2005 9.900 9.950 9.750 9.950 13,900 +0.25(+2.58%)
Feb 17, 2005 9.750 9.850 9.700 9.700 6,300 -0.05(-0.51%)
Feb 16, 2005 9.760 9.760 9.750 9.750 1,126 +0.00(+0.00%)
Feb 15, 2005 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Feb 14, 2005 9.700 10.00 9.700 10.00 5,300 +0.20(+2.04%)
Feb 11, 2005 9.800 9.800 9.800 9.800 1,500 +0.07(+0.72%)
Feb 10, 2005 9.700 9.850 9.700 9.730 3,200 +0.03(+0.31%)
Feb 09, 2005 9.700 9.700 9.700 9.700 1,000 -0.10(-1.02%)
Feb 08, 2005 9.800 9.900 9.750 9.800 5,848 +0.05(+0.51%)
Feb 07, 2005 9.700 9.950 9.700 9.750 20,350 +0.05(+0.52%)
Feb 04, 2005 9.700 9.700 9.700 9.700 1,700 +0.15(+1.57%)
Feb 03, 2005 9.600 9.600 9.550 9.550 4,300 +0.05(+0.53%)
Feb 02, 2005 9.470 9.600 9.470 9.500 3,025 +0.00(+0.00%)
Feb 01, 2005 9.490 9.600 9.490 9.500 8,055 +0.10(+1.06%)
Jan 31, 2005 9.450 9.450 9.400 9.400 3,000 +0.05(+0.53%)
Jan 28, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 27, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 26, 2005 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Jan 25, 2005 9.300 9.350 9.300 9.350 3,385 +0.05(+0.54%)
Jan 24, 2005 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jan 21, 2005 9.350 9.350 9.350 9.350 900 -0.10(-1.06%)
Jan 20, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.300 9.450 16,541 +0.00(+0.00%)
Jan 18, 2005 9.450 9.450 9.450 9.450 500 -0.05(-0.53%)
Jan 14, 2005 9.450 9.500 9.450 9.500 2,250 +0.05(+0.53%)
Jan 13, 2005 9.400 9.450 9.400 9.450 2,200 +0.05(+0.53%)
Jan 12, 2005 9.400 9.450 9.400 9.400 3,300 -0.10(-1.05%)
Jan 11, 2005 9.750 9.790 9.350 9.500 8,060 -0.20(-2.06%)
Jan 10, 2005 9.400 9.790 9.400 9.700 1,400 +0.00(+0.00%)
Jan 07, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 06, 2005 9.600 9.700 9.600 9.700 1,500 +0.00(+0.00%)
Jan 05, 2005 9.590 9.790 9.500 9.700 2,200 +0.11(+1.15%)
Jan 04, 2005 9.450 9.590 9.150 9.590 4,635 +0.14(+1.48%)
Jan 03, 2005 9.300 9.500 9.250 9.450 6,600 -0.05(-0.53%)
Dec 31, 2004 9.450 9.650 9.450 9.500 12,580 -0.20(-2.06%)
Dec 30, 2004 9.550 9.700 9.450 9.700 7,120 +0.06(+0.62%)
Dec 29, 2004 9.450 9.650 9.450 9.640 10,600 +0.14(+1.47%)
Dec 28, 2004 9.370 9.650 9.370 9.500 13,600 +0.20(+2.15%)
Dec 27, 2004 9.450 9.500 9.300 9.300 5,500 +0.00(+0.00%)
Dec 23, 2004 9.250 9.350 9.200 9.300 13,050 +0.10(+1.09%)
Dec 22, 2004 9.150 9.200 9.050 9.200 2,580 +0.10(+1.10%)
Dec 21, 2004 8.950 9.150 8.950 9.100 13,600 +0.10(+1.11%)
Dec 20, 2004 8.900 9.100 8.900 9.000 8,500 +0.30(+3.45%)
Dec 17, 2004 8.750 8.750 8.700 8.700 2,000 -0.05(-0.57%)
Dec 16, 2004 8.700 8.750 8.700 8.750 5,175 -0.01(-0.11%)
Dec 15, 2004 8.750 8.900 8.550 8.760 4,650 +0.01(+0.11%)
Dec 14, 2004 8.530 8.750 8.500 8.750 4,780 +0.25(+2.94%)
Dec 13, 2004 9.000 9.000 8.500 8.500 22,725 -0.26(-2.97%)
Dec 10, 2004 8.450 8.800 8.450 8.760 2,200 +0.22(+2.58%)
Dec 09, 2004 8.500 8.600 8.300 8.540 9,300 +0.14(+1.67%)
Dec 08, 2004 8.000 8.400 8.000 8.400 15,625 +0.50(+6.33%)
Dec 07, 2004 7.800 7.900 7.700 7.900 43,750 +0.30(+3.95%)
Dec 06, 2004 7.600 7.600 7.600 7.600 10,000 +0.00(+0.00%)
Dec 03, 2004 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Dec 02, 2004 7.450 7.500 7.450 7.500 18,000 +0.05(+0.67%)
Dec 01, 2004 7.480 7.480 7.250 7.450 14,550 +0.00(+0.00%)
Nov 30, 2004 7.220 7.450 7.220 7.450 6,820 +0.25(+3.47%)
Nov 29, 2004 7.150 7.200 7.150 7.200 2,360 +0.05(+0.70%)
Nov 26, 2004 7.450 7.480 7.150 7.150 1,200 +0.00(+0.00%)
Nov 24, 2004 7.280 7.280 7.050 7.150 18,400 -0.35(-4.67%)
Nov 23, 2004 7.450 7.500 7.250 7.500 19,955 +0.05(+0.67%)
Nov 22, 2004 7.650 7.650 7.450 7.450 2,290 -0.25(-3.25%)
Nov 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 18, 2004 7.700 7.800 7.700 7.700 14,000 -0.05(-0.65%)
Nov 17, 2004 7.750 7.750 7.550 7.750 34,000 -0.15(-1.90%)
Nov 16, 2004 8.250 8.250 7.400 7.900 119,080 -0.35(-4.24%)
Nov 15, 2004 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Nov 12, 2004 8.250 8.250 8.250 8.250 400 -0.04(-0.48%)
Nov 11, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 10, 2004 8.290 8.290 8.290 8.290 1,800 +0.04(+0.48%)
Nov 09, 2004 8.300 8.300 8.250 8.250 4,000 -0.04(-0.48%)
Nov 08, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 05, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 04, 2004 8.200 8.290 8.200 8.290 10,000 +0.10(+1.22%)
Nov 03, 2004 8.150 8.200 8.150 8.190 11,000 +0.04(+0.49%)
Nov 02, 2004 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Nov 01, 2004 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Oct 29, 2004 8.200 8.200 8.150 8.150 900 -0.04(-0.49%)
Oct 28, 2004 8.200 8.200 8.190 8.190 2,650 +0.04(+0.49%)
Oct 27, 2004 8.150 8.150 8.150 8.150 1,000 +0.05(+0.62%)
Oct 26, 2004 7.950 8.100 7.950 8.100 1,250 +0.10(+1.25%)
Oct 25, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 22, 2004 8.000 8.140 8.000 8.000 1,600 +0.00(+0.00%)
Oct 21, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2004 7.900 8.000 7.900 8.000 3,500 +0.10(+1.27%)
Oct 19, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 18, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 15, 2004 7.600 8.000 7.600 7.900 10,060 +0.29(+3.81%)
Oct 14, 2004 7.350 7.610 7.300 7.610 17,290 +0.11(+1.47%)
Oct 13, 2004 7.350 7.750 7.350 7.500 28,100 +0.15(+2.04%)
Oct 12, 2004 7.350 7.350 7.350 7.350 300 -0.15(-2.00%)
Oct 11, 2004 7.600 7.600 7.500 7.500 12,030 -0.10(-1.32%)
Oct 08, 2004 7.350 7.600 7.350 7.600 4,250 +0.20(+2.70%)
Oct 07, 2004 7.400 7.400 7.400 7.400 5,000 -0.05(-0.67%)
Oct 06, 2004 7.350 7.500 7.350 7.450 20,550 -0.05(-0.67%)
Oct 05, 2004 7.300 7.500 7.250 7.500 10,575 +0.00(+0.00%)
Oct 04, 2004 7.500 7.500 7.500 7.500 600 +0.00(+0.00%)
Oct 01, 2004 7.500 7.500 7.250 7.500 17,150 +0.00(+0.00%)
Sep 30, 2004 7.500 7.500 7.500 7.500 3,000 +0.35(+4.90%)
Sep 29, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 28, 2004 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Sep 27, 2004 7.250 7.250 7.150 7.150 2,850 -0.15(-2.05%)
Sep 24, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 22, 2004 7.320 7.500 7.300 7.300 3,160 -0.30(-3.95%)
Sep 21, 2004 7.530 7.600 7.300 7.600 16,580 +0.10(+1.33%)
Sep 20, 2004 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Sep 17, 2004 7.500 7.500 7.500 7.500 6,500 +0.05(+0.67%)
Sep 16, 2004 7.500 7.500 7.450 7.450 1,950 -0.05(-0.67%)
Sep 15, 2004 7.400 7.500 7.400 7.500 3,800 -0.02(-0.27%)
Sep 14, 2004 7.500 7.520 7.400 7.520 3,950 -0.08(-1.05%)
Sep 13, 2004 7.600 7.600 7.550 7.600 27,250 +0.05(+0.66%)
Sep 10, 2004 7.550 7.550 7.550 7.550 800 +0.05(+0.67%)
Sep 09, 2004 7.550 7.550 7.500 7.500 880 -0.07(-0.92%)
Sep 08, 2004 7.520 7.570 7.500 7.570 37,700 +0.07(+0.93%)
Sep 07, 2004 7.550 7.600 7.500 7.500 76,150 -0.04(-0.53%)
Sep 03, 2004 7.550 7.550 7.540 7.540 5,615 +0.04(+0.53%)
Sep 02, 2004 7.550 7.550 7.500 7.500 84,100 -0.05(-0.66%)
Sep 01, 2004 7.550 7.550 7.550 7.550 5,000 +0.00(+0.00%)
Aug 31, 2004 7.550 7.550 7.550 7.550 5,000 +0.05(+0.67%)
Aug 30, 2004 7.500 7.500 7.450 7.500 4,000 -0.05(-0.66%)
Aug 27, 2004 7.450 7.550 7.450 7.550 9,600 +0.07(+0.94%)
Aug 26, 2004 7.500 7.500 7.480 7.480 9,200 -0.02(-0.27%)
Aug 25, 2004 7.450 7.730 7.450 7.500 52,900 +0.00(+0.00%)
Aug 24, 2004 7.310 7.500 7.310 7.500 11,750 +0.00(+0.00%)
Aug 23, 2004 7.500 7.500 7.450 7.500 10,500 +0.20(+2.74%)
Aug 20, 2004 7.500 7.500 7.300 7.300 1,975 -0.05(-0.68%)
Aug 19, 2004 7.700 7.700 7.150 7.350 15,900 -0.45(-5.77%)
Aug 18, 2004 8.050 8.150 7.800 7.800 91,750 -0.55(-6.59%)
Aug 17, 2004 9.250 9.300 8.000 8.350 36,750 -0.95(-10.22%)
Aug 16, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Aug 13, 2004 9.000 9.300 8.700 9.300 6,450 +0.30(+3.33%)
Aug 12, 2004 9.000 9.000 9.000 9.000 1,500 +0.30(+3.45%)
Aug 11, 2004 8.700 8.700 8.700 8.700 1,200 -0.30(-3.33%)
Aug 10, 2004 8.950 9.100 8.700 9.000 12,065 -0.20(-2.17%)
Aug 09, 2004 9.250 9.300 9.000 9.200 16,685 -0.10(-1.08%)
Aug 06, 2004 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Aug 05, 2004 9.400 9.550 9.300 9.300 4,105 -0.10(-1.06%)
Aug 04, 2004 9.500 9.500 9.400 9.400 980 -0.20(-2.08%)
Aug 03, 2004 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Aug 02, 2004 9.975 9.975 9.500 9.500 4,100 -0.50(-5.00%)
Jul 30, 2004 10.01 10.15 9.750 10.00 53,600 +0.20(+2.04%)
Jul 29, 2004 9.750 9.800 9.750 9.800 2,500 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.750 9.800 4,650 +0.00(+0.00%)
Jul 27, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 26, 2004 10.00 10.01 9.750 9.800 24,650 +0.05(+0.51%)
Jul 23, 2004 9.700 9.750 9.650 9.750 8,900 +0.08(+0.85%)
Jul 22, 2004 9.760 9.760 9.450 9.668 20,075 -0.08(-0.84%)
Jul 21, 2004 9.450 9.900 9.450 9.750 8,500 +0.40(+4.28%)
Jul 20, 2004 9.475 9.475 9.050 9.350 12,200 -0.05(-0.53%)
Jul 19, 2004 9.300 9.400 9.150 9.400 59,700 +0.00(+0.00%)
Jul 16, 2004 9.300 9.450 9.150 9.400 3,600 +0.40(+4.44%)
Jul 15, 2004 9.000 9.000 9.000 9.000 140 -0.25(-2.70%)
Jul 14, 2004 9.150 9.300 9.150 9.250 7,500 +0.15(+1.65%)
Jul 13, 2004 9.050 9.200 8.650 9.100 13,650 -0.15(-1.62%)
Jul 12, 2004 9.200 9.270 9.100 9.250 10,000 -0.05(-0.54%)
Jul 09, 2004 9.250 9.300 9.250 9.300 11,400 +0.09(+0.98%)
Jul 08, 2004 9.210 9.210 9.210 9.210 5,500 -0.05(-0.54%)
Jul 07, 2004 9.450 9.450 9.125 9.260 24,454 -0.09(-0.96%)
Jul 06, 2004 9.550 9.600 9.350 9.350 5,230 -0.15(-1.58%)
Jul 02, 2004 9.400 9.550 9.400 9.500 16,000 +0.30(+3.26%)
Jul 01, 2004 9.350 9.400 9.150 9.200 26,750 -0.15(-1.60%)
Jun 30, 2004 8.050 9.550 8.000 9.350 150,492 +1.35(+16.87%)
Jun 29, 2004 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jun 28, 2004 7.800 8.100 7.800 8.000 6,755 +0.01(+0.13%)
Jun 25, 2004 7.950 8.050 7.950 7.990 5,000 -0.01(-0.12%)
Jun 24, 2004 7.800 8.000 7.800 8.000 3,250 -0.03(-0.37%)
Jun 23, 2004 7.800 8.030 7.800 8.030 2,174 +0.23(+2.95%)
Jun 22, 2004 8.000 8.000 7.800 7.800 30,150 +0.05(+0.65%)
Jun 21, 2004 7.500 7.750 7.500 7.750 13,600 -0.20(-2.52%)
Jun 18, 2004 8.030 8.030 7.950 7.950 1,100 -0.08(-1.00%)
Jun 17, 2004 8.030 8.030 8.030 8.030 0 +0.03(+0.37%)
Jun 16, 2004 8.000 8.000 8.000 8.000 6,650 +0.00(+0.00%)
Jun 15, 2004 7.900 8.000 7.700 8.000 6,650 -0.03(-0.37%)
Jun 14, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 10, 2004 7.600 8.030 7.600 8.030 4,835 +0.28(+3.61%)
Jun 09, 2004 7.650 7.750 7.650 7.750 250 -0.15(-1.90%)
Jun 08, 2004 8.000 8.020 7.300 7.900 10,000 -0.15(-1.86%)
Jun 07, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 04, 2004 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Jun 03, 2004 7.200 8.300 7.200 8.000 20,305 +0.10(+1.27%)
Jun 02, 2004 8.450 8.550 7.800 7.900 25,375 -0.60(-7.06%)
Jun 01, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 28, 2004 8.000 8.500 8.000 8.500 8,905 +0.50(+6.25%)
May 27, 2004 7.600 8.000 7.600 8.000 700 +0.75(+10.34%)
May 26, 2004 7.250 7.250 7.250 7.250 1,100 -0.25(-3.33%)
May 25, 2004 7.800 7.800 7.300 7.500 71,800 -0.30(-3.85%)
May 24, 2004 7.650 7.800 7.500 7.800 2,600 -0.15(-1.89%)
May 21, 2004 7.600 7.950 7.250 7.950 2,300 +0.45(+6.00%)
May 20, 2004 6.000 7.500 6.000 7.500 35,550 +0.05(+0.67%)
May 19, 2004 8.000 8.000 7.350 7.450 33,798 -0.65(-8.02%)
May 18, 2004 8.000 8.100 8.000 8.100 8,500 +0.10(+1.25%)
May 17, 2004 8.350 8.350 7.600 8.000 5,750 -0.39(-4.65%)
May 14, 2004 8.450 8.450 8.390 8.390 1,000 -0.11(-1.29%)
May 13, 2004 8.550 8.550 8.400 8.500 6,600 -0.05(-0.58%)
May 12, 2004 8.350 8.550 8.350 8.550 9,500 -0.15(-1.72%)
May 11, 2004 8.700 8.700 8.700 8.700 2,000 +0.10(+1.16%)
May 10, 2004 8.550 8.750 8.400 8.600 75,000 +0.05(+0.58%)
May 07, 2004 8.550 8.550 8.500 8.550 6,402 +0.05(+0.59%)
May 06, 2004 8.400 8.500 8.350 8.500 1,975 +0.10(+1.19%)
May 05, 2004 8.350 8.400 8.350 8.400 2,600 +0.05(+0.60%)
May 04, 2004 8.200 8.350 8.200 8.350 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.