Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 -0.53 (-0.98%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.756 4.792 4.756 4.792 7,978 +0.12(+2.57%)
Apr 29, 2008 4.652 4.784 4.652 4.672 4,975 -0.08(-1.59%)
Apr 28, 2008 4.686 4.826 4.686 4.748 21,135 -0.04(-0.76%)
Apr 25, 2008 4.756 4.826 4.714 4.784 4,160 +0.00(+0.00%)
Apr 24, 2008 4.826 5.036 4.700 4.784 26,465 -0.12(-2.51%)
Apr 23, 2008 5.271 5.271 4.798 4.907 33,138 -0.36(-6.90%)
Apr 22, 2008 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Apr 21, 2008 5.315 5.315 5.176 5.271 8,346 +0.00(+0.00%)
Apr 18, 2008 5.184 5.315 5.176 5.271 30,522 +0.04(+0.69%)
Apr 17, 2008 5.156 5.343 5.156 5.234 1,787 +0.03(+0.59%)
Apr 16, 2008 5.455 5.464 5.204 5.204 19,659 -0.35(-6.25%)
Apr 15, 2008 5.595 5.595 5.539 5.550 4,979 -0.17(-3.03%)
Apr 14, 2008 5.987 5.987 5.539 5.724 11,634 -0.01(-0.19%)
Apr 11, 2008 5.862 5.862 5.595 5.735 23,298 -0.10(-1.68%)
Apr 10, 2008 5.394 5.833 5.385 5.833 105,210 +0.29(+5.14%)
Apr 09, 2008 5.176 5.548 5.176 5.548 8,578 +0.46(+8.96%)
Apr 08, 2008 4.994 5.092 4.994 5.092 1,429 +0.04(+0.83%)
Apr 07, 2008 4.798 5.176 4.759 5.050 42,418 +0.26(+5.37%)
Apr 04, 2008 4.795 4.798 4.773 4.792 29,407 +0.12(+2.57%)
Apr 03, 2008 4.753 4.753 4.672 4.672 5,354 +0.00(+0.00%)
Apr 02, 2008 4.762 4.806 4.633 4.672 37,817 -0.11(-2.25%)
Apr 01, 2008 4.851 4.851 4.776 4.779 11,945 -0.07(-1.48%)
Mar 31, 2008 4.991 4.991 4.851 4.851 20,320 -0.17(-3.29%)
Mar 28, 2008 5.142 5.142 5.016 5.016 18,873 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.125 5.125 2,502 -0.11(-2.14%)
Mar 26, 2008 5.260 5.584 5.176 5.237 53,009 -0.08(-1.53%)
Mar 25, 2008 6.015 6.015 5.246 5.318 74,277 -0.60(-10.12%)
Mar 24, 2008 5.889 6.015 5.875 5.917 7,870 -0.24(-3.86%)
Mar 21, 2008 6.155 6.155 6.155 6.155 714 +0.00(+0.00%)
Mar 20, 2008 6.155 6.155 6.155 6.155 714 +0.01(+0.23%)
Mar 19, 2008 6.163 6.166 6.141 6.141 8,539 -0.15(-2.40%)
Mar 18, 2008 6.409 6.409 6.267 6.292 11,080 +0.14(+2.23%)
Mar 17, 2008 5.917 6.155 5.917 6.155 3,574 +0.28(+4.76%)
Mar 14, 2008 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Mar 13, 2008 5.875 5.875 5.875 5.875 357 -0.02(-0.38%)
Mar 12, 2008 5.906 6.197 5.897 5.897 4,003 -0.54(-8.35%)
Mar 11, 2008 6.504 6.504 6.225 6.435 7,148 -0.03(-0.43%)
Mar 10, 2008 6.440 6.770 6.272 6.463 8,578 -0.04(-0.56%)
Mar 07, 2008 6.714 6.714 6.499 6.499 11,449 -0.27(-4.01%)
Mar 06, 2008 6.997 6.997 6.742 6.770 35,447 -0.41(-5.65%)
Mar 05, 2008 7.176 7.176 7.168 7.176 3,788 +0.00(+0.00%)
Mar 04, 2008 7.344 7.349 7.176 7.176 2,734 -0.18(-2.47%)
Mar 03, 2008 7.537 7.540 7.358 7.358 8,189 -0.33(-4.26%)
Feb 29, 2008 7.611 7.685 7.611 7.685 714 +0.08(+0.99%)
Feb 28, 2008 7.610 7.610 7.610 7.610 357 -0.22(-2.86%)
Feb 27, 2008 7.554 7.833 7.554 7.833 8,925 +0.21(+2.75%)
Feb 26, 2008 7.632 7.632 7.624 7.624 3,978 -0.19(-2.47%)
Feb 25, 2008 7.817 7.817 7.817 7.817 1,251 +0.05(+0.61%)
Feb 22, 2008 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Feb 21, 2008 7.484 7.772 7.484 7.769 7,509 -0.21(-2.66%)
Feb 20, 2008 7.601 7.982 7.601 7.982 4,289 +0.15(+1.89%)
Feb 19, 2008 7.414 7.833 7.414 7.833 8,700 +0.28(+3.70%)
Feb 18, 2008 7.825 7.833 7.554 7.554 36,184 +0.00(+0.00%)
Feb 15, 2008 7.825 7.833 7.554 7.554 36,184 -0.23(-3.02%)
Feb 14, 2008 7.951 7.979 7.671 7.789 24,306 -0.38(-4.69%)
Feb 13, 2008 8.099 8.172 7.864 8.172 88,310 +0.34(+4.28%)
Feb 12, 2008 8.110 8.119 7.836 7.836 3,149 -0.00(-0.04%)
Feb 11, 2008 7.945 7.945 7.839 7.839 37,181 -0.11(-1.34%)
Feb 08, 2008 8.113 8.113 7.914 7.945 5,361 -0.24(-2.91%)
Feb 07, 2008 8.267 8.267 8.183 8.183 1,998 -0.14(-1.68%)
Feb 06, 2008 8.424 8.424 8.323 8.323 14,308 -0.37(-4.31%)
Feb 05, 2008 8.698 8.698 8.698 8.698 0 +0.00(+0.00%)
Feb 04, 2008 8.698 8.698 8.698 8.698 1,251 +0.03(+0.32%)
Feb 01, 2008 8.670 8.670 8.670 8.670 893 -0.04(-0.48%)
Jan 31, 2008 8.659 8.712 8.589 8.712 1,787 +0.06(+0.65%)
Jan 30, 2008 8.659 8.659 8.596 8.656 3,427 +0.12(+1.44%)
Jan 29, 2008 8.670 8.751 8.287 8.533 7,953 -0.14(-1.58%)
Jan 28, 2008 8.368 8.670 8.368 8.670 714 +0.25(+2.96%)
Jan 25, 2008 8.421 8.516 8.421 8.421 2,859 -0.27(-3.06%)
Jan 24, 2008 9.003 9.003 8.550 8.687 10,187 -0.32(-3.51%)
Jan 23, 2008 9.050 9.075 9.003 9.003 15,302 +0.29(+3.37%)
Jan 22, 2008 8.603 9.078 8.267 8.709 13,375 -0.31(-3.47%)
Jan 21, 2008 8.723 9.081 8.723 9.022 4,646 +0.00(+0.00%)
Jan 18, 2008 8.723 9.081 8.723 9.022 4,646 +0.10(+1.10%)
Jan 17, 2008 9.274 9.274 8.924 8.924 18,969 -0.16(-1.72%)
Jan 16, 2008 9.350 9.442 9.081 9.081 35,058 -0.40(-4.25%)
Jan 15, 2008 11.01 11.01 9.372 9.484 62,914 -1.67(-14.99%)
Jan 14, 2008 11.17 11.17 11.12 11.16 13,225 -0.10(-0.89%)
Jan 11, 2008 11.26 11.26 11.26 11.26 357 +0.21(+1.87%)
Jan 10, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jan 09, 2008 11.05 11.05 11.05 11.05 714 +0.00(+0.00%)
Jan 08, 2008 10.99 11.16 10.68 11.05 4,818 +0.21(+1.94%)
Jan 07, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jan 04, 2008 11.26 11.26 10.81 10.84 14,901 -0.35(-3.12%)
Jan 03, 2008 11.33 11.33 10.92 11.19 22,547 -0.21(-1.84%)
Jan 02, 2008 11.73 11.73 11.18 11.40 12,224 -0.12(-1.02%)
Jan 01, 2008 11.01 11.52 11.01 11.52 11,527 +0.00(+0.00%)
Dec 31, 2007 11.01 11.52 11.01 11.52 11,527 +0.29(+2.57%)
Dec 28, 2007 11.73 11.73 10.61 11.23 2,234 -0.16(-1.42%)
Dec 27, 2007 11.39 11.39 11.39 11.39 1,429 +0.05(+0.44%)
Dec 26, 2007 11.73 11.75 11.34 11.34 33,053 -0.37(-3.18%)
Dec 24, 2007 11.68 11.71 10.12 11.71 4,464 +0.38(+3.38%)
Dec 21, 2007 11.19 11.33 11.19 11.33 11,724 +0.14(+1.25%)
Dec 20, 2007 11.33 11.33 10.63 11.19 2,144 -0.14(-1.23%)
Dec 19, 2007 11.33 11.33 11.33 11.33 3,574 +0.00(+0.00%)
Dec 18, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Dec 17, 2007 10.90 11.33 10.66 11.33 12,664 +0.01(+0.12%)
Dec 14, 2007 10.77 11.33 10.61 11.32 13,579 -0.15(-1.32%)
Dec 13, 2007 10.65 11.47 10.65 11.47 2,148 +0.40(+3.59%)
Dec 12, 2007 11.64 11.64 10.74 11.07 16,378 -0.67(-5.74%)
Dec 11, 2007 11.61 11.75 11.61 11.74 12,921 +0.29(+2.51%)
Dec 10, 2007 11.75 11.75 10.74 11.46 32,077 -0.22(-1.92%)
Dec 07, 2007 11.73 11.73 11.68 11.68 1,787 +0.17(+1.48%)
Dec 06, 2007 11.51 11.51 11.51 11.51 3,574 +0.04(+0.34%)
Dec 05, 2007 11.47 11.47 11.47 11.47 10,230 -0.05(-0.41%)
Dec 04, 2007 11.47 11.61 11.47 11.52 6,362 +0.05(+0.41%)
Dec 03, 2007 10.82 11.47 10.82 11.47 15,548 +0.43(+3.88%)
Nov 30, 2007 11.04 11.04 11.04 11.04 1,429 -0.15(-1.33%)
Nov 29, 2007 10.96 11.19 10.96 11.19 893 +0.01(+0.05%)
Nov 28, 2007 11.18 11.19 11.18 11.18 2,502 +0.13(+1.22%)
Nov 27, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 26, 2007 11.18 11.18 11.05 11.05 2,144 -0.13(-1.13%)
Nov 23, 2007 11.04 11.19 11.04 11.18 23,369 +0.13(+1.14%)
Nov 21, 2007 10.81 11.05 10.81 11.05 3,663 +0.14(+1.26%)
Nov 20, 2007 11.02 11.18 10.75 10.91 10,723 -0.46(-4.03%)
Nov 19, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 16, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 15, 2007 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 14, 2007 11.32 11.46 11.28 11.37 66,810 +0.04(+0.35%)
Nov 13, 2007 11.41 11.41 11.30 11.33 11,438 +0.08(+0.72%)
Nov 12, 2007 11.33 11.41 11.24 11.25 2,144 +0.06(+0.55%)
Nov 09, 2007 11.19 11.19 11.19 11.19 7,313 +0.00(+0.00%)
Nov 08, 2007 11.08 11.31 11.08 11.19 10,544 +0.33(+3.01%)
Nov 07, 2007 10.92 10.94 10.86 10.86 2,502 -0.19(-1.75%)
Nov 06, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 05, 2007 11.33 11.33 11.03 11.06 7,488 -0.02(-0.18%)
Nov 02, 2007 10.91 11.25 10.87 11.08 22,397 +0.17(+1.51%)
Nov 01, 2007 10.87 10.91 10.87 10.91 1,072 -0.08(-0.76%)
Oct 31, 2007 11.03 11.03 10.99 10.99 2,502 -0.03(-0.30%)
Oct 30, 2007 11.33 11.33 10.94 11.03 21,089 -0.11(-0.95%)
Oct 29, 2007 11.25 11.34 11.13 11.13 21,446 -0.01(-0.08%)
Oct 26, 2007 11.37 11.47 11.14 11.14 26,036 -0.14(-1.22%)
Oct 25, 2007 10.93 11.71 10.63 11.28 15,988 +0.11(+0.95%)
Oct 24, 2007 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 23, 2007 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 22, 2007 11.26 11.26 11.12 11.17 20,374 -0.20(-1.77%)
Oct 19, 2007 11.65 11.65 11.18 11.38 10,916 +0.04(+0.39%)
Oct 18, 2007 11.25 11.42 11.25 11.33 4,289 +0.14(+1.25%)
Oct 17, 2007 11.12 11.19 11.12 11.19 4,646 -0.10(-0.89%)
Oct 16, 2007 11.40 11.40 11.29 11.29 1,072 -0.11(-0.98%)
Oct 15, 2007 11.29 11.56 11.24 11.40 8,399 -0.04(-0.39%)
Oct 12, 2007 11.24 11.53 11.21 11.45 9,811 -0.02(-0.20%)
Oct 11, 2007 11.47 11.47 11.47 11.47 1,429 +0.08(+0.71%)
Oct 10, 2007 11.47 11.47 11.39 11.39 8,682 -0.08(-0.68%)
Oct 09, 2007 11.15 11.47 11.15 11.47 12,124 -0.00(-0.02%)
Oct 08, 2007 11.46 11.47 11.46 11.47 6,988 +0.01(+0.07%)
Oct 05, 2007 11.42 11.47 11.25 11.46 9,890 +0.13(+1.16%)
Oct 04, 2007 11.33 11.33 11.33 11.33 1,644 -0.14(-1.22%)
Oct 03, 2007 11.27 11.47 11.22 11.47 18,115 +0.14(+1.23%)
Oct 02, 2007 11.33 11.33 11.33 11.33 357 -0.07(-0.59%)
Oct 01, 2007 11.26 11.40 11.26 11.40 18,744 +0.25(+2.23%)
Sep 28, 2007 11.26 11.26 11.13 11.15 38,157 -0.11(-0.99%)
Sep 27, 2007 11.15 11.26 11.15 11.26 15,370 +0.00(+0.00%)
Sep 26, 2007 10.98 11.29 10.98 11.26 15,037 +0.28(+2.55%)
Sep 25, 2007 10.69 10.98 10.69 10.98 1,787 +0.00(+0.00%)
Sep 24, 2007 10.77 10.98 10.77 10.98 1,093 +0.21(+1.92%)
Sep 21, 2007 10.64 10.77 10.63 10.77 6,791 +0.03(+0.26%)
Sep 20, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 19, 2007 10.88 10.88 10.74 10.75 2,144 -0.16(-1.49%)
Sep 18, 2007 10.69 10.91 10.69 10.91 1,251 +0.00(+0.03%)
Sep 17, 2007 10.63 10.93 10.63 10.91 6,226 +0.27(+2.58%)
Sep 14, 2007 10.58 10.69 10.53 10.63 6,970 -0.09(-0.83%)
Sep 13, 2007 10.95 11.03 10.53 10.72 6,451 -0.24(-2.15%)
Sep 12, 2007 10.91 11.44 10.77 10.96 9,425 -0.02(-0.18%)
Sep 11, 2007 11.06 11.12 10.91 10.98 2,859 -0.28(-2.46%)
Sep 10, 2007 11.26 11.47 11.16 11.25 8,435 -0.22(-1.90%)
Sep 07, 2007 11.06 11.47 11.06 11.47 9,472 +0.22(+1.99%)
Sep 06, 2007 11.25 11.25 11.21 11.25 3,685 +0.04(+0.40%)
Sep 05, 2007 11.08 11.25 11.08 11.20 14,540 -0.02(-0.15%)
Sep 04, 2007 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Aug 31, 2007 11.10 11.22 11.10 11.22 5,361 +0.03(+0.25%)
Aug 30, 2007 11.19 11.19 11.19 11.19 3,931 -0.04(-0.37%)
Aug 29, 2007 10.85 11.23 10.85 11.23 14,887 +0.22(+2.03%)
Aug 28, 2007 11.16 11.16 10.90 11.01 51,543 -0.15(-1.38%)
Aug 27, 2007 11.18 11.22 11.16 11.16 57,402 +0.06(+0.50%)
Aug 24, 2007 11.08 11.19 11.08 11.11 22,519 -0.04(-0.38%)
Aug 23, 2007 11.03 11.19 10.85 11.15 8,989 -0.04(-0.38%)
Aug 22, 2007 11.05 11.20 11.02 11.19 10,276 +0.06(+0.53%)
Aug 21, 2007 10.93 11.13 10.93 11.13 897 +0.10(+0.87%)
Aug 20, 2007 11.02 11.04 11.02 11.04 804 -0.15(-1.38%)
Aug 17, 2007 11.45 11.45 11.02 11.19 6,791 +0.13(+1.19%)
Aug 16, 2007 10.98 11.08 10.98 11.06 18,758 -0.01(-0.08%)
Aug 15, 2007 11.05 11.07 11.05 11.07 714 -0.07(-0.63%)
Aug 14, 2007 11.14 11.14 11.14 11.14 357 -0.12(-1.09%)
Aug 13, 2007 11.19 11.26 11.19 11.26 2,144 +0.07(+0.62%)
Aug 10, 2007 10.98 11.19 10.98 11.19 3,585 +0.17(+1.51%)
Aug 09, 2007 10.77 11.02 10.77 11.02 4,110 +0.10(+0.94%)
Aug 08, 2007 10.94 10.94 10.79 10.92 14,169 +0.12(+1.14%)
Aug 07, 2007 11.16 11.16 10.77 10.80 15,731 -0.25(-2.30%)
Aug 06, 2007 11.75 11.75 11.05 11.05 11,016 -0.42(-3.63%)
Aug 03, 2007 11.47 11.48 11.47 11.47 48,541 +0.06(+0.49%)
Aug 02, 2007 11.36 11.41 11.36 11.41 3,796 -0.20(-1.76%)
Aug 01, 2007 11.75 11.75 11.61 11.62 44,873 -0.03(-0.24%)
Jul 31, 2007 11.27 11.65 11.27 11.65 56,787 +0.30(+2.66%)
Jul 30, 2007 11.37 11.37 11.26 11.34 4,289 +0.04(+0.37%)
Jul 27, 2007 11.30 11.30 11.30 11.30 357 +0.06(+0.50%)
Jul 26, 2007 11.34 11.34 11.25 11.25 1,429 -0.10(-0.84%)
Jul 25, 2007 11.29 11.34 11.19 11.34 8,425 +0.12(+1.10%)
Jul 24, 2007 11.05 11.29 11.05 11.22 8,936 +0.09(+0.81%)
Jul 23, 2007 11.19 11.19 11.12 11.13 8,221 -0.19(-1.71%)
Jul 20, 2007 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jul 19, 2007 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jul 18, 2007 11.19 11.32 11.19 11.32 7,534 +0.14(+1.23%)
Jul 17, 2007 11.27 11.27 11.00 11.18 5,747 -0.19(-1.65%)
Jul 16, 2007 11.61 11.61 11.36 11.37 7,667 -0.10(-0.85%)
Jul 13, 2007 11.47 11.47 11.47 11.47 6,162 +0.14(+1.23%)
Jul 12, 2007 11.33 11.33 11.20 11.33 44,469 +0.07(+0.62%)
Jul 11, 2007 11.23 11.26 11.19 11.26 24,538 +0.09(+0.78%)
Jul 10, 2007 11.06 11.31 11.05 11.17 42,007 +0.11(+0.99%)
Jul 09, 2007 11.04 11.11 11.04 11.06 10,008 +0.02(+0.15%)
Jul 06, 2007 10.79 11.05 10.79 11.05 9,293 +0.15(+1.33%)
Jul 05, 2007 10.85 10.97 10.84 10.90 51,758 +0.20(+1.89%)
Jul 03, 2007 10.84 10.85 10.64 10.70 10,769 +0.06(+0.60%)
Jul 02, 2007 10.60 10.64 10.60 10.64 22,061 +0.06(+0.61%)
Jun 29, 2007 10.50 10.57 10.49 10.57 23,234 +0.01(+0.11%)
Jun 28, 2007 10.52 10.56 10.51 10.56 17,271 +0.00(+0.00%)
Jun 27, 2007 10.51 10.56 10.51 10.56 6,791 +0.00(+0.00%)
Jun 26, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Jun 25, 2007 10.56 10.56 10.56 10.56 6,791 +0.11(+1.07%)
Jun 22, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 21, 2007 10.49 10.49 10.35 10.45 3,217 +0.00(+0.00%)
Jun 20, 2007 10.44 10.45 10.44 10.45 2,859 -0.11(-1.06%)
Jun 19, 2007 10.42 10.56 10.42 10.56 23,591 -0.03(-0.25%)
Jun 18, 2007 10.56 10.59 10.56 10.59 13,225 +0.02(+0.21%)
Jun 15, 2007 10.57 10.57 10.56 10.56 1,429 -0.01(-0.10%)
Jun 14, 2007 10.57 10.57 10.55 10.57 5,004 +0.04(+0.37%)
Jun 13, 2007 10.56 10.54 10.54 10.54 357 -0.04(-0.36%)
Jun 12, 2007 10.56 10.57 10.56 10.57 10,723 +0.06(+0.53%)
Jun 11, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jun 08, 2007 10.48 10.52 10.48 10.52 6,684 +0.03(+0.24%)
Jun 07, 2007 10.56 10.69 10.43 10.49 43,136 -0.09(-0.88%)
Jun 06, 2007 10.53 10.59 10.53 10.59 2,144 -0.04(-0.33%)
Jun 05, 2007 10.59 10.62 10.57 10.62 13,940 +0.03(+0.32%)
Jun 04, 2007 10.59 10.59 10.59 10.59 3,824 -0.01(-0.13%)
Jun 01, 2007 10.57 10.60 10.37 10.60 15,727 +0.04(+0.40%)
May 31, 2007 10.56 10.56 10.56 10.56 3,574 +0.00(+0.00%)
May 30, 2007 10.41 10.56 10.41 10.56 16,102 +0.00(+0.00%)
May 29, 2007 10.40 10.57 10.40 10.56 5,175 +0.00(+0.00%)
May 25, 2007 10.57 10.57 10.46 10.56 15,148 +0.01(+0.13%)
May 24, 2007 10.47 10.57 10.42 10.55 7,635 -0.03(-0.26%)
May 23, 2007 10.57 10.57 10.49 10.57 3,574 +0.01(+0.08%)
May 22, 2007 10.62 10.62 10.56 10.57 10,869 +0.01(+0.05%)
May 21, 2007 10.56 10.63 10.55 10.56 3,084 +0.04(+0.37%)
May 18, 2007 10.81 10.81 10.52 10.52 865 +0.10(+0.94%)
May 17, 2007 10.42 10.42 10.42 10.42 1,429 -0.05(-0.51%)
May 16, 2007 10.63 10.69 10.48 10.48 4,332 -0.20(-1.87%)
May 15, 2007 10.69 10.69 10.68 10.68 3,163 -0.01(-0.10%)
May 14, 2007 10.47 10.69 10.47 10.69 2,162 +0.00(+0.00%)
May 11, 2007 10.57 10.69 10.57 10.69 1,072 +0.08(+0.79%)
May 10, 2007 10.52 10.60 10.52 10.60 9,282 -0.14(-1.30%)
May 09, 2007 10.69 10.77 10.69 10.74 4,653 -0.08(-0.77%)
May 08, 2007 10.73 10.83 10.56 10.83 209,409 +0.06(+0.52%)
May 07, 2007 10.78 10.84 10.77 10.77 15,581 -0.00(-0.03%)
May 04, 2007 10.76 10.80 10.54 10.77 60,404 +0.04(+0.39%)
May 03, 2007 10.70 10.77 10.70 10.73 24,181 +0.02(+0.16%)
May 02, 2007 10.56 10.77 10.56 10.71 172,371 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.