Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.470 2.510 2.250 2.270 4,837,603 -0.21(-8.47%)
Apr 29, 2020 2.400 2.500 2.370 2.480 2,926,824 +0.11(+4.64%)
Apr 28, 2020 2.490 2.530 2.340 2.370 5,008,359 -0.19(-7.42%)
Apr 27, 2020 2.620 2.660 2.440 2.560 4,229,434 -0.01(-0.39%)
Apr 24, 2020 2.350 2.670 2.324 2.570 11,309,100 +0.29(+12.72%)
Apr 23, 2020 2.330 2.390 2.270 2.280 3,140,622 -0.06(-2.56%)
Apr 22, 2020 2.300 2.390 2.250 2.340 3,179,173 +0.06(+2.63%)
Apr 21, 2020 2.350 2.400 2.210 2.280 5,012,785 -0.10(-4.20%)
Apr 20, 2020 2.440 2.600 2.350 2.380 5,081,117 -0.13(-5.18%)
Apr 17, 2020 2.750 2.790 2.481 2.510 4,800,400 -0.15(-5.64%)
Apr 16, 2020 2.580 2.750 2.520 2.660 3,323,948 +0.09(+3.50%)
Apr 15, 2020 2.760 2.790 2.540 2.570 4,911,164 -0.23(-8.21%)
Apr 14, 2020 2.700 2.970 2.670 2.800 10,077,691 +0.15(+5.66%)
Apr 13, 2020 2.550 2.680 2.490 2.650 4,282,159 +0.12(+4.74%)
Apr 09, 2020 2.500 2.550 2.430 2.530 3,273,500 +0.08(+3.27%)
Apr 08, 2020 2.520 2.610 2.420 2.450 3,667,648 -0.07(-2.78%)
Apr 07, 2020 2.610 2.740 2.440 2.520 5,745,070 -0.09(-3.45%)
Apr 06, 2020 2.490 2.690 2.270 2.610 12,551,148 +0.13(+5.24%)
Apr 03, 2020 1.970 2.680 1.970 2.480 27,878,300 +0.46(+22.77%)
Apr 02, 2020 1.760 2.210 1.700 2.020 15,110,677 +0.29(+16.76%)
Apr 01, 2020 1.810 1.840 1.700 1.730 6,481,900 -0.11(-5.98%)
Mar 31, 2020 1.900 2.010 1.800 1.840 11,713,409 -0.01(-0.54%)
Mar 30, 2020 1.930 1.940 1.790 1.850 5,216,516 +0.04(+2.21%)
Mar 27, 2020 1.870 1.890 1.750 1.810 5,611,500 -0.06(-3.21%)
Mar 26, 2020 2.010 2.060 1.820 1.870 8,471,023 -0.12(-6.03%)
Mar 25, 2020 2.050 2.140 1.890 1.990 8,769,554 -0.08(-3.86%)
Mar 24, 2020 2.100 2.200 2.050 2.070 6,094,264 +0.02(+0.98%)
Mar 23, 2020 2.010 2.170 1.830 2.050 6,491,861 +0.00(+0.00%)
Mar 20, 2020 2.190 2.320 1.927 2.050 19,196,800 +0.26(+14.53%)
Mar 19, 2020 1.600 1.800 1.550 1.790 4,128,741 +0.22(+14.01%)
Mar 18, 2020 1.720 1.770 1.550 1.570 5,664,200 -0.20(-11.30%)
Mar 17, 2020 1.680 1.900 1.640 1.770 5,878,793 +0.10(+5.99%)
Mar 16, 2020 1.690 1.980 1.590 1.670 6,702,916 -0.05(-2.91%)
Mar 13, 2020 2.000 2.010 1.680 1.720 6,673,000 -0.13(-7.03%)
Mar 12, 2020 1.680 1.950 1.650 1.850 5,901,062 +0.00(+0.00%)
Mar 11, 2020 2.050 2.069 1.780 1.850 6,594,823 -0.20(-9.76%)
Mar 10, 2020 2.200 2.230 2.020 2.050 4,902,336 -0.09(-4.21%)
Mar 09, 2020 2.050 2.180 1.950 2.140 8,800,703 -0.07(-3.17%)
Mar 06, 2020 2.480 2.480 2.133 2.210 12,477,800 -0.11(-4.74%)
Mar 05, 2020 2.120 2.430 2.070 2.320 15,475,614 +0.18(+8.41%)
Mar 04, 2020 2.160 2.225 2.100 2.140 8,695,841 +0.04(+1.90%)
Mar 03, 2020 2.230 2.250 2.060 2.100 8,888,860 -0.11(-4.98%)
Mar 02, 2020 2.160 2.250 2.080 2.210 4,475,545 +0.04(+1.84%)
Feb 28, 2020 2.230 2.300 2.000 2.170 7,740,900 -0.01(-0.46%)
Feb 27, 2020 2.350 2.370 2.060 2.180 7,909,370 -0.06(-2.68%)
Feb 26, 2020 2.260 2.450 2.160 2.240 8,408,721 -0.01(-0.44%)
Feb 25, 2020 2.410 2.480 2.240 2.250 4,798,203 -0.17(-7.02%)
Feb 24, 2020 2.570 2.580 2.320 2.420 5,205,776 -0.12(-4.72%)
Feb 21, 2020 2.690 2.690 2.510 2.540 3,844,500 -0.11(-4.15%)
Feb 20, 2020 2.600 2.690 2.570 2.650 1,999,765 +0.04(+1.53%)
Feb 19, 2020 2.650 2.740 2.610 2.610 3,109,227 -0.03(-1.14%)
Feb 18, 2020 2.670 2.800 2.590 2.640 3,418,718 -0.08(-2.94%)
Feb 14, 2020 2.810 2.880 2.700 2.720 4,071,700 -0.10(-3.55%)
Feb 13, 2020 2.830 2.870 2.800 2.820 3,287,621 +0.01(+0.36%)
Feb 12, 2020 2.820 2.920 2.790 2.810 6,056,874 +0.00(+0.00%)
Feb 11, 2020 2.970 2.990 2.773 2.810 4,896,139 -0.14(-4.75%)
Feb 10, 2020 2.980 2.980 2.690 2.950 5,013,657 +0.00(+0.00%)
Feb 07, 2020 3.270 3.330 2.900 2.950 9,431,700 -0.34(-10.33%)
Feb 06, 2020 3.510 3.510 3.270 3.290 3,208,220 -0.18(-5.19%)
Feb 05, 2020 3.540 3.620 3.450 3.470 2,673,589 -0.05(-1.42%)
Feb 04, 2020 3.760 3.770 3.350 3.520 7,626,990 -0.18(-4.86%)
Feb 03, 2020 3.800 3.950 3.670 3.700 2,946,456 -0.13(-3.39%)
Jan 31, 2020 3.870 3.900 3.730 3.830 2,190,700 -0.06(-1.54%)
Jan 30, 2020 3.720 3.920 3.690 3.890 2,471,192 +0.09(+2.37%)
Jan 29, 2020 4.190 4.240 3.730 3.800 7,706,555 -0.24(-5.94%)
Jan 28, 2020 3.990 4.120 3.900 4.040 2,615,813 +0.16(+4.12%)
Jan 27, 2020 4.040 4.180 3.800 3.880 4,516,964 -0.39(-9.13%)
Jan 24, 2020 4.210 4.290 4.100 4.270 3,698,100 +0.08(+1.91%)
Jan 23, 2020 4.140 4.210 4.010 4.190 2,379,118 +0.03(+0.72%)
Jan 22, 2020 4.160 4.280 4.150 4.160 2,688,081 -0.04(-0.95%)
Jan 21, 2020 4.190 4.340 4.110 4.200 3,844,511 -0.06(-1.41%)
Jan 17, 2020 4.410 4.450 4.036 4.260 3,634,100 -0.16(-3.62%)
Jan 16, 2020 4.440 4.490 4.300 4.420 3,324,390 -0.03(-0.67%)
Jan 15, 2020 4.240 4.470 4.140 4.450 6,390,290 +0.34(+8.27%)
Jan 14, 2020 4.010 4.240 3.980 4.110 4,437,880 -0.07(-1.67%)
Jan 13, 2020 4.390 4.490 3.910 4.180 11,398,178 -0.58(-12.18%)
Jan 10, 2020 5.080 5.090 4.400 4.760 48,394,900 +1.35(+39.59%)
Jan 09, 2020 3.360 3.470 3.360 3.410 1,805,639 +0.06(+1.79%)
Jan 08, 2020 3.560 3.560 3.330 3.350 2,253,054 -0.22(-6.16%)
Jan 07, 2020 3.460 3.610 3.420 3.570 2,500,272 +0.13(+3.78%)
Jan 06, 2020 3.260 3.440 3.260 3.440 1,352,806 +0.10(+2.99%)
Jan 03, 2020 3.300 3.375 3.270 3.340 2,361,100 -0.05(-1.47%)
Jan 02, 2020 3.420 3.530 3.330 3.390 1,856,176 +0.01(+0.30%)
Dec 31, 2019 3.300 3.430 3.290 3.380 1,993,800 +0.04(+1.20%)
Dec 30, 2019 3.360 3.480 3.320 3.340 2,817,239 -0.02(-0.60%)
Dec 27, 2019 3.210 3.390 3.160 3.360 2,310,700 +0.09(+2.75%)
Dec 26, 2019 3.240 3.380 3.110 3.270 2,834,320 +0.00(+0.00%)
Dec 24, 2019 3.500 3.510 3.190 3.270 3,926,800 -0.20(-5.76%)
Dec 23, 2019 3.400 3.540 3.310 3.470 3,268,775 +0.08(+2.36%)
Dec 20, 2019 3.650 3.660 3.250 3.390 7,542,500 -0.27(-7.38%)
Dec 19, 2019 3.930 3.950 3.630 3.660 5,190,897 -0.25(-6.39%)
Dec 18, 2019 3.990 4.080 3.880 3.910 3,198,440 -0.12(-2.98%)
Dec 17, 2019 3.950 4.030 3.860 4.030 3,194,475 +0.08(+2.03%)
Dec 16, 2019 4.040 4.130 3.850 3.950 4,364,729 -0.12(-2.95%)
Dec 13, 2019 4.170 4.240 3.830 4.070 6,674,900 -0.10(-2.40%)
Dec 12, 2019 4.240 4.400 4.000 4.170 11,187,983 +0.01(+0.24%)
Dec 11, 2019 3.820 4.160 3.700 4.160 8,392,321 +0.38(+10.05%)
Dec 10, 2019 3.850 4.040 3.610 3.780 9,655,615 -0.03(-0.79%)
Dec 09, 2019 3.660 3.870 3.530 3.810 7,892,230 +0.29(+8.24%)
Dec 06, 2019 3.350 3.540 3.320 3.520 4,490,600 +0.26(+7.98%)
Dec 05, 2019 3.630 3.690 3.100 3.260 11,105,501 -0.38(-10.44%)
Dec 04, 2019 3.840 3.940 3.380 3.640 14,192,923 -0.09(-2.41%)
Dec 03, 2019 3.420 4.000 3.340 3.730 23,060,742 +0.31(+9.06%)
Dec 02, 2019 2.970 3.680 2.940 3.420 20,313,936 +0.50(+17.12%)
Nov 29, 2019 2.850 3.090 2.770 2.920 6,803,400 +0.09(+3.18%)
Nov 27, 2019 2.920 2.930 2.520 2.830 8,746,700 -0.13(-4.39%)
Nov 26, 2019 3.010 3.110 2.820 2.960 22,156,304 -0.15(-4.82%)
Nov 25, 2019 2.080 3.190 2.060 3.110 75,994,536 +1.51(+94.37%)
Nov 22, 2019 1.580 1.620 1.570 1.600 544,500 +0.00(+0.00%)
Nov 21, 2019 1.560 1.630 1.530 1.600 801,572 +0.04(+2.56%)
Nov 20, 2019 1.520 1.580 1.490 1.560 1,109,536 +0.04(+2.63%)
Nov 19, 2019 1.460 1.580 1.460 1.520 678,071 +0.07(+4.83%)
Nov 18, 2019 1.520 1.570 1.450 1.450 1,555,151 -0.08(-5.23%)
Nov 15, 2019 1.600 1.620 1.510 1.530 1,139,900 -0.05(-3.16%)
Nov 14, 2019 1.570 1.630 1.500 1.580 1,292,147 +0.01(+0.64%)
Nov 13, 2019 1.610 1.650 1.560 1.570 1,141,625 -0.04(-2.48%)
Nov 12, 2019 1.670 1.710 1.600 1.610 1,520,034 -0.06(-3.59%)
Nov 11, 2019 1.640 1.680 1.600 1.670 737,940 +0.02(+1.21%)
Nov 08, 2019 1.710 1.710 1.630 1.650 1,016,400 -0.03(-1.79%)
Nov 07, 2019 1.660 1.710 1.620 1.680 1,597,295 +0.11(+7.01%)
Nov 06, 2019 1.640 1.660 1.560 1.570 1,056,362 -0.07(-4.27%)
Nov 05, 2019 1.590 1.710 1.590 1.640 1,951,523 +0.05(+3.14%)
Nov 04, 2019 1.650 1.650 1.550 1.590 933,562 -0.04(-2.45%)
Nov 01, 2019 1.540 1.650 1.510 1.630 1,664,100 +0.11(+7.24%)
Oct 31, 2019 1.530 1.540 1.490 1.520 570,138 +0.01(+0.66%)
Oct 30, 2019 1.540 1.550 1.510 1.510 671,489 -0.04(-2.58%)
Oct 29, 2019 1.590 1.600 1.530 1.550 637,960 -0.06(-3.73%)
Oct 28, 2019 1.560 1.650 1.560 1.610 1,156,700 +0.06(+3.87%)
Oct 25, 2019 1.520 1.590 1.500 1.550 681,000 +0.04(+2.65%)
Oct 24, 2019 1.540 1.550 1.500 1.510 533,958 -0.03(-1.95%)
Oct 23, 2019 1.540 1.590 1.500 1.540 566,118 +0.03(+1.99%)
Oct 22, 2019 1.590 1.610 1.510 1.510 845,293 -0.04(-2.58%)
Oct 21, 2019 1.530 1.580 1.520 1.550 734,553 +0.02(+1.31%)
Oct 18, 2019 1.620 1.640 1.510 1.530 1,409,700 -0.11(-6.71%)
Oct 17, 2019 1.710 1.730 1.640 1.640 775,541 -0.09(-5.20%)
Oct 16, 2019 1.690 1.780 1.650 1.730 2,480,879 +0.12(+7.45%)
Oct 15, 2019 1.530 1.640 1.510 1.610 1,013,563 +0.07(+4.55%)
Oct 14, 2019 1.580 1.620 1.480 1.540 1,154,232 -0.03(-1.91%)
Oct 11, 2019 1.500 1.597 1.390 1.570 4,423,600 +0.11(+7.53%)
Oct 10, 2019 1.620 1.650 1.460 1.460 3,854,633 -0.16(-9.88%)
Oct 09, 2019 1.730 1.780 1.490 1.620 4,763,117 -0.08(-4.71%)
Oct 08, 2019 1.800 1.860 1.680 1.700 4,255,419 -0.08(-4.49%)
Oct 07, 2019 2.490 2.910 1.750 1.780 11,644,762 -0.61(-25.52%)
Oct 04, 2019 2.350 2.400 2.235 2.390 1,464,200 +0.07(+3.02%)
Oct 03, 2019 1.970 2.320 1.950 2.320 2,110,134 +0.37(+18.97%)
Oct 02, 2019 2.000 2.030 1.910 1.950 1,445,027 -0.08(-3.94%)
Oct 01, 2019 2.150 2.176 2.010 2.030 762,503 -0.11(-5.14%)
Sep 30, 2019 2.160 2.185 2.095 2.140 556,489 -0.02(-0.93%)
Sep 27, 2019 2.110 2.170 2.010 2.160 1,061,800 +0.04(+1.89%)
Sep 26, 2019 2.120 2.160 2.080 2.120 489,415 -0.01(-0.47%)
Sep 25, 2019 2.140 2.190 2.060 2.130 674,616 +0.00(+0.00%)
Sep 24, 2019 2.230 2.290 2.120 2.130 1,016,197 -0.10(-4.48%)
Sep 23, 2019 2.310 2.390 2.220 2.230 577,235 -0.05(-2.19%)
Sep 20, 2019 2.280 2.440 2.250 2.280 1,653,800 +0.00(+0.00%)
Sep 19, 2019 2.340 2.400 2.280 2.280 825,733 -0.08(-3.39%)
Sep 18, 2019 2.340 2.380 2.300 2.360 689,793 +0.01(+0.43%)
Sep 17, 2019 2.420 2.530 2.310 2.350 1,008,690 -0.06(-2.49%)
Sep 16, 2019 2.280 2.570 2.280 2.410 1,545,980 +0.09(+3.88%)
Sep 13, 2019 2.320 2.430 2.260 2.320 1,070,300 +0.00(+0.00%)
Sep 12, 2019 2.390 2.410 2.230 2.320 916,352 -0.07(-2.93%)
Sep 11, 2019 2.400 2.440 2.270 2.390 1,113,827 -0.01(-0.42%)
Sep 10, 2019 2.190 2.420 2.160 2.400 1,465,789 +0.22(+10.09%)
Sep 09, 2019 2.130 2.280 2.100 2.180 960,356 +0.04(+1.87%)
Sep 06, 2019 2.200 2.210 2.120 2.140 517,100 -0.03(-1.38%)
Sep 05, 2019 2.080 2.200 2.070 2.170 671,356 +0.07(+3.33%)
Sep 04, 2019 2.060 2.120 2.060 2.100 528,101 +0.05(+2.44%)
Sep 03, 2019 2.080 2.110 2.000 2.050 891,578 -0.06(-2.84%)
Aug 30, 2019 2.150 2.240 2.050 2.110 623,300 -0.04(-1.86%)
Aug 29, 2019 2.220 2.220 2.100 2.150 511,213 -0.02(-0.92%)
Aug 28, 2019 2.080 2.200 2.060 2.170 1,490,525 +0.07(+3.33%)
Aug 27, 2019 2.230 2.230 2.070 2.100 531,453 -0.13(-5.83%)
Aug 26, 2019 2.110 2.240 2.080 2.230 566,497 +0.13(+6.19%)
Aug 23, 2019 2.220 2.290 2.090 2.100 639,700 -0.15(-6.67%)
Aug 22, 2019 2.320 2.350 2.240 2.250 326,041 -0.06(-2.60%)
Aug 21, 2019 2.280 2.320 2.240 2.310 1,084,039 +0.03(+1.32%)
Aug 20, 2019 2.300 2.350 2.240 2.280 297,622 -0.02(-0.87%)
Aug 19, 2019 2.280 2.310 2.240 2.300 382,871 +0.06(+2.68%)
Aug 16, 2019 2.110 2.265 2.110 2.240 534,100 +0.17(+8.21%)
Aug 15, 2019 2.070 2.140 2.030 2.070 509,332 +0.02(+0.98%)
Aug 14, 2019 2.110 2.130 2.045 2.050 687,100 -0.10(-4.65%)
Aug 13, 2019 2.050 2.170 2.050 2.150 590,863 +0.10(+4.88%)
Aug 12, 2019 2.130 2.160 2.050 2.050 570,744 -0.09(-4.21%)
Aug 09, 2019 2.210 2.243 2.070 2.140 743,200 -0.06(-2.73%)
Aug 08, 2019 2.260 2.300 2.200 2.200 494,180 -0.03(-1.35%)
Aug 07, 2019 2.200 2.290 2.180 2.230 595,973 -0.01(-0.45%)
Aug 06, 2019 2.280 2.370 2.170 2.240 945,636 -0.04(-1.75%)
Aug 05, 2019 2.360 2.360 2.220 2.280 836,972 -0.11(-4.60%)
Aug 02, 2019 2.490 2.510 2.360 2.390 559,500 -0.13(-5.16%)
Aug 01, 2019 2.680 2.780 2.450 2.520 1,080,503 -0.17(-6.32%)
Jul 31, 2019 2.700 2.910 2.690 2.690 1,358,757 -0.01(-0.37%)
Jul 30, 2019 2.630 2.700 2.590 2.700 447,900 +0.04(+1.50%)
Jul 29, 2019 2.630 2.680 2.590 2.660 314,302 +0.02(+0.76%)
Jul 26, 2019 2.510 2.650 2.500 2.640 627,200 +0.14(+5.60%)
Jul 25, 2019 2.520 2.520 2.480 2.500 491,628 -0.02(-0.79%)
Jul 24, 2019 2.450 2.530 2.430 2.520 747,152 +0.07(+2.86%)
Jul 23, 2019 2.580 2.580 2.450 2.450 892,418 -0.12(-4.67%)
Jul 22, 2019 2.600 2.640 2.540 2.570 866,144 -0.03(-1.15%)
Jul 19, 2019 2.560 2.650 2.505 2.600 1,225,100 +0.02(+0.78%)
Jul 18, 2019 2.500 2.580 2.490 2.580 603,843 +0.08(+3.20%)
Jul 17, 2019 2.500 2.520 2.490 2.500 879,988 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.480 2.510 1,197,717 +0.00(+0.00%)
Jul 15, 2019 2.520 2.530 2.440 2.510 511,703 +0.00(+0.00%)
Jul 12, 2019 2.500 2.530 2.450 2.510 922,000 +0.00(+0.00%)
Jul 11, 2019 2.500 2.540 2.450 2.510 1,078,934 +0.02(+0.80%)
Jul 10, 2019 2.550 2.650 2.440 2.490 1,422,466 -0.02(-0.80%)
Jul 09, 2019 2.450 2.580 2.410 2.510 914,018 +0.07(+2.87%)
Jul 08, 2019 2.410 2.460 2.330 2.440 1,613,425 +0.03(+1.24%)
Jul 05, 2019 2.470 2.500 2.400 2.410 1,258,100 -0.08(-3.21%)
Jul 03, 2019 2.580 2.580 2.450 2.490 947,100 -0.10(-3.86%)
Jul 02, 2019 2.530 2.650 2.400 2.590 2,687,488 -0.06(-2.27%)
Jul 01, 2019 2.770 2.770 2.470 2.650 2,467,502 -0.02(-0.75%)
Jun 28, 2019 2.560 2.890 2.520 2.670 9,823,000 -0.72(-21.24%)
Jun 27, 2019 3.310 3.390 3.110 3.390 1,535,828 +0.02(+0.59%)
Jun 26, 2019 3.470 3.540 3.270 3.370 1,109,072 -0.19(-5.34%)
Jun 25, 2019 3.730 3.730 3.260 3.560 1,384,911 -0.14(-3.78%)
Jun 24, 2019 3.940 4.170 3.620 3.700 1,982,223 -0.23(-5.85%)
Jun 21, 2019 3.820 3.950 3.653 3.930 1,119,400 +0.07(+1.81%)
Jun 20, 2019 3.720 3.910 3.710 3.860 977,904 +0.19(+5.18%)
Jun 19, 2019 3.830 3.980 3.590 3.670 1,619,560 -0.03(-0.81%)
Jun 18, 2019 3.640 3.740 3.590 3.700 717,271 +0.06(+1.65%)
Jun 17, 2019 3.210 3.780 3.160 3.640 1,543,946 +0.49(+15.56%)
Jun 14, 2019 3.150 3.390 3.110 3.150 1,166,900 +0.00(+0.00%)
Jun 13, 2019 3.050 3.160 2.970 3.150 639,833 +0.11(+3.62%)
Jun 12, 2019 2.950 3.140 2.950 3.040 520,728 +0.05(+1.67%)
Jun 11, 2019 3.030 3.150 2.935 2.990 615,905 -0.02(-0.66%)
Jun 10, 2019 2.970 3.140 2.970 3.010 775,890 +0.06(+2.03%)
Jun 07, 2019 2.870 2.970 2.770 2.950 544,200 +0.10(+3.51%)
Jun 06, 2019 2.960 2.960 2.810 2.850 651,507 -0.10(-3.39%)
Jun 05, 2019 3.210 3.240 2.920 2.950 778,626 -0.08(-2.64%)
Jun 04, 2019 2.930 3.130 2.870 3.030 1,069,263 +0.16(+5.57%)
Jun 03, 2019 2.800 2.920 2.720 2.870 731,458 +0.06(+2.14%)
May 31, 2019 2.790 2.880 2.700 2.810 577,200 -0.04(-1.40%)
May 30, 2019 2.840 2.950 2.820 2.850 722,062 -0.10(-3.39%)
May 29, 2019 3.340 3.340 2.630 2.950 3,036,451 -0.34(-10.33%)
May 28, 2019 3.510 3.570 3.220 3.290 1,247,939 -0.21(-6.00%)
May 24, 2019 3.570 3.660 3.480 3.500 530,500 -0.05(-1.41%)
May 23, 2019 3.590 3.700 3.490 3.550 593,906 -0.10(-2.74%)
May 22, 2019 3.560 3.740 3.520 3.650 661,650 +0.05(+1.39%)
May 21, 2019 3.590 3.750 3.550 3.600 558,947 +0.01(+0.28%)
May 20, 2019 3.600 3.670 3.520 3.590 576,797 -0.05(-1.37%)
May 17, 2019 3.730 3.840 3.610 3.640 657,000 -0.16(-4.21%)
May 16, 2019 3.870 3.930 3.750 3.800 779,644 -0.10(-2.56%)
May 15, 2019 3.850 4.160 3.770 3.900 1,997,746 +0.09(+2.36%)
May 14, 2019 3.630 3.950 3.630 3.810 1,354,071 +0.18(+4.96%)
May 13, 2019 3.600 3.800 3.510 3.630 1,178,065 +0.05(+1.40%)
May 10, 2019 3.570 3.625 3.430 3.580 527,400 +0.01(+0.28%)
May 09, 2019 3.530 3.620 3.420 3.570 719,974 -0.02(-0.56%)
May 08, 2019 3.610 3.750 3.530 3.590 706,744 -0.03(-0.83%)
May 07, 2019 3.710 3.930 3.560 3.620 988,648 -0.15(-3.98%)
May 06, 2019 3.560 3.825 3.510 3.770 854,126 +0.07(+1.89%)
May 03, 2019 3.590 3.750 3.530 3.700 862,900 +0.12(+3.35%)
May 02, 2019 3.560 3.640 3.430 3.580 768,557 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.