Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.170 7.170 6.800 6.820 90,125 -0.31(-4.35%)
Apr 29, 2015 7.173 7.239 7.120 7.130 40,064 -0.10(-1.38%)
Apr 28, 2015 7.220 7.300 7.140 7.230 35,348 +0.01(+0.14%)
Apr 27, 2015 7.320 7.480 7.140 7.220 52,663 -0.11(-1.50%)
Apr 24, 2015 7.530 7.530 7.330 7.330 29,481 -0.19(-2.53%)
Apr 23, 2015 7.440 7.580 7.360 7.520 45,921 +0.07(+0.94%)
Apr 22, 2015 7.270 7.470 7.180 7.450 57,508 +0.25(+3.47%)
Apr 21, 2015 7.250 7.280 7.060 7.200 56,964 -0.01(-0.14%)
Apr 20, 2015 7.100 7.240 7.090 7.210 158,850 +0.13(+1.84%)
Apr 17, 2015 7.280 7.280 7.020 7.080 39,164 -0.27(-3.67%)
Apr 16, 2015 7.320 7.400 7.190 7.350 34,189 +0.12(+1.66%)
Apr 15, 2015 7.050 7.400 6.970 7.230 27,917 +0.26(+3.73%)
Apr 14, 2015 6.910 7.050 6.770 6.970 68,798 +0.05(+0.72%)
Apr 13, 2015 6.960 6.960 6.770 6.920 106,318 -0.06(-0.86%)
Apr 10, 2015 6.920 7.180 6.880 6.980 33,200 +0.13(+1.90%)
Apr 09, 2015 7.220 7.220 6.830 6.850 42,301 -0.02(-0.29%)
Apr 08, 2015 6.960 6.960 6.820 6.870 28,794 +0.00(+0.00%)
Apr 07, 2015 6.850 6.910 6.835 6.870 49,288 +0.02(+0.29%)
Apr 06, 2015 6.770 6.910 6.770 6.850 23,724 +0.08(+1.18%)
Apr 02, 2015 6.920 6.770 6.770 6.770 39,600 -0.12(-1.74%)
Apr 01, 2015 7.150 7.200 6.830 6.890 59,541 -0.25(-3.50%)
Mar 31, 2015 7.050 7.270 6.940 7.140 70,837 +0.08(+1.13%)
Mar 30, 2015 6.870 7.090 6.690 7.060 57,437 +0.20(+2.92%)
Mar 27, 2015 6.680 6.890 6.500 6.860 58,454 +0.16(+2.39%)
Mar 26, 2015 6.990 7.060 6.700 6.700 41,196 -0.29(-4.15%)
Mar 25, 2015 7.380 7.380 6.990 6.990 56,330 -0.35(-4.77%)
Mar 24, 2015 7.430 7.780 7.300 7.340 77,729 +0.02(+0.27%)
Mar 23, 2015 7.130 7.450 7.100 7.320 56,604 +0.12(+1.67%)
Mar 20, 2015 7.090 7.360 6.970 7.200 116,564 +0.11(+1.55%)
Mar 19, 2015 6.930 7.150 6.812 7.090 186,876 +0.15(+2.16%)
Mar 18, 2015 6.740 6.980 6.646 6.940 63,148 +0.16(+2.36%)
Mar 17, 2015 6.730 6.930 6.520 6.780 87,466 +0.01(+0.15%)
Mar 16, 2015 6.790 6.808 6.720 6.770 34,910 +0.00(+0.00%)
Mar 13, 2015 6.830 6.950 6.680 6.770 128,965 -0.09(-1.31%)
Mar 12, 2015 6.850 6.860 6.750 6.860 46,759 +0.05(+0.73%)
Mar 11, 2015 6.720 6.870 6.700 6.810 35,188 +0.06(+0.89%)
Mar 10, 2015 6.700 6.780 6.640 6.750 66,905 +0.02(+0.30%)
Mar 09, 2015 6.664 6.760 6.600 6.730 32,678 +0.05(+0.75%)
Mar 06, 2015 6.830 6.830 6.650 6.680 79,615 -0.20(-2.91%)
Mar 05, 2015 6.810 6.920 6.770 6.880 41,478 +0.07(+1.03%)
Mar 04, 2015 6.650 6.870 6.720 6.810 31,730 +0.09(+1.34%)
Mar 03, 2015 6.690 6.850 6.690 6.720 71,852 -0.01(-0.15%)
Mar 02, 2015 6.710 6.830 6.710 6.730 68,411 +0.02(+0.30%)
Feb 27, 2015 6.820 6.820 6.690 6.710 71,813 -0.10(-1.47%)
Feb 26, 2015 6.810 6.910 6.730 6.810 70,702 -0.03(-0.44%)
Feb 25, 2015 6.650 6.920 6.650 6.840 33,512 +0.15(+2.24%)
Feb 24, 2015 6.940 6.840 6.650 6.690 10,409 -0.15(-2.19%)
Feb 23, 2015 6.710 6.900 6.660 6.840 34,965 +0.07(+1.03%)
Feb 20, 2015 6.970 7.040 6.700 6.770 55,146 -0.17(-2.45%)
Feb 19, 2015 7.000 7.030 6.890 6.940 59,472 -0.10(-1.42%)
Feb 18, 2015 6.910 7.180 6.890 7.040 30,392 +0.04(+0.57%)
Feb 17, 2015 6.730 7.050 6.730 7.000 37,964 +0.21(+3.09%)
Feb 13, 2015 7.030 6.790 6.790 6.790 85,200 -0.21(-3.00%)
Feb 12, 2015 6.650 7.100 6.650 7.000 57,732 +0.38(+5.74%)
Feb 11, 2015 6.570 6.690 6.570 6.620 19,357 +0.00(+0.00%)
Feb 10, 2015 6.670 6.700 6.550 6.620 38,237 +0.01(+0.15%)
Feb 09, 2015 6.510 6.670 6.510 6.610 63,649 +0.14(+2.16%)
Feb 06, 2015 6.480 6.670 6.400 6.470 41,492 +0.01(+0.15%)
Feb 05, 2015 6.380 6.500 6.340 6.460 47,144 +0.14(+2.22%)
Feb 04, 2015 6.470 6.580 6.290 6.320 69,436 -0.23(-3.51%)
Feb 03, 2015 6.410 6.580 6.360 6.550 41,974 +0.19(+2.99%)
Feb 02, 2015 6.270 6.500 6.215 6.360 67,422 +0.05(+0.79%)
Jan 30, 2015 6.580 6.768 6.120 6.310 143,378 -0.38(-5.68%)
Jan 29, 2015 6.650 6.760 6.530 6.690 78,309 +0.00(+0.00%)
Jan 28, 2015 6.930 6.930 6.660 6.690 101,057 -0.24(-3.46%)
Jan 27, 2015 6.860 6.960 6.830 6.930 66,777 -0.03(-0.43%)
Jan 26, 2015 6.950 7.090 6.890 6.960 46,596 +0.01(+0.14%)
Jan 23, 2015 6.880 7.020 6.670 6.950 67,129 +0.04(+0.58%)
Jan 22, 2015 6.860 6.940 6.550 6.910 53,563 +0.06(+0.88%)
Jan 21, 2015 7.090 7.120 6.700 6.850 66,033 -0.28(-3.93%)
Jan 20, 2015 7.080 7.210 6.800 7.130 156,320 +0.01(+0.14%)
Jan 16, 2015 7.040 7.224 7.030 7.120 54,776 +0.06(+0.85%)
Jan 15, 2015 7.420 7.430 6.980 7.060 98,473 -0.29(-3.95%)
Jan 14, 2015 7.160 7.880 7.160 7.350 50,357 +0.11(+1.52%)
Jan 13, 2015 7.300 7.480 7.050 7.240 117,001 +0.04(+0.56%)
Jan 12, 2015 7.460 7.500 7.010 7.200 111,148 -0.23(-3.10%)
Jan 09, 2015 7.190 7.470 7.120 7.430 35,808 +0.22(+3.05%)
Jan 08, 2015 7.180 7.240 7.030 7.210 41,326 +0.13(+1.84%)
Jan 07, 2015 7.070 7.210 7.000 7.080 72,303 +0.04(+0.57%)
Jan 06, 2015 7.460 7.460 6.790 7.040 105,387 -0.43(-5.76%)
Jan 05, 2015 7.340 7.600 7.250 7.470 96,141 +0.03(+0.40%)
Jan 02, 2015 7.530 7.870 7.170 7.440 105,111 -0.01(-0.13%)
Dec 31, 2014 7.160 7.450 7.450 7.450 124,400 +0.37(+5.23%)
Dec 30, 2014 6.910 7.280 6.790 7.080 212,663 +0.18(+2.61%)
Dec 29, 2014 6.870 7.100 6.800 6.900 224,735 +0.03(+0.44%)
Dec 26, 2014 6.860 6.960 6.796 6.870 219,957 +0.10(+1.48%)
Dec 24, 2014 6.640 6.770 6.770 6.770 44,800 +0.11(+1.65%)
Dec 23, 2014 6.750 6.750 6.500 6.660 121,072 -0.08(-1.19%)
Dec 22, 2014 6.860 6.980 6.640 6.740 68,793 -0.14(-2.03%)
Dec 19, 2014 6.760 7.000 6.750 6.880 214,775 +0.10(+1.47%)
Dec 18, 2014 6.840 6.900 6.731 6.780 125,623 -0.01(-0.15%)
Dec 17, 2014 6.510 6.870 6.510 6.790 143,162 +0.27(+4.14%)
Dec 16, 2014 6.610 6.790 6.370 6.520 187,880 -0.08(-1.21%)
Dec 15, 2014 6.750 6.860 6.580 6.600 152,004 -0.07(-1.05%)
Dec 12, 2014 6.580 6.700 6.480 6.670 175,320 -0.01(-0.15%)
Dec 11, 2014 6.500 6.763 6.470 6.680 168,954 +0.13(+1.98%)
Dec 10, 2014 6.520 6.820 6.520 6.550 298,281 -0.08(-1.21%)
Dec 09, 2014 6.390 6.630 6.310 6.630 219,323 +0.18(+2.79%)
Dec 08, 2014 6.770 6.770 6.360 6.450 200,870 -0.30(-4.44%)
Dec 05, 2014 6.220 6.780 6.000 6.750 750,663 +0.65(+10.66%)
Dec 04, 2014 6.360 6.600 5.980 6.100 1,757,673 -3.14(-33.98%)
Dec 03, 2014 9.240 9.430 9.170 9.240 140,400 -0.02(-0.22%)
Dec 02, 2014 9.220 9.420 9.080 9.260 52,154 +0.06(+0.65%)
Dec 01, 2014 9.540 9.710 9.070 9.200 202,196 -0.42(-4.37%)
Nov 28, 2014 9.990 10.00 9.620 9.620 18,788 -0.31(-3.12%)
Nov 26, 2014 9.770 9.930 9.930 9.930 73,400 +0.10(+1.02%)
Nov 25, 2014 9.920 9.940 9.630 9.830 81,376 -0.09(-0.91%)
Nov 24, 2014 9.760 9.940 9.600 9.920 80,821 +0.17(+1.74%)
Nov 21, 2014 9.340 9.780 9.190 9.750 160,238 +0.55(+5.98%)
Nov 20, 2014 8.810 9.230 8.810 9.200 61,232 +0.32(+3.60%)
Nov 19, 2014 8.910 9.040 8.830 8.880 39,655 -0.03(-0.34%)
Nov 18, 2014 8.750 9.010 8.750 8.910 70,813 +0.16(+1.83%)
Nov 17, 2014 8.700 9.030 8.700 8.750 40,348 +0.01(+0.11%)
Nov 14, 2014 9.160 9.160 8.720 8.740 52,565 -0.24(-2.67%)
Nov 13, 2014 8.970 9.100 8.767 8.980 43,220 -0.03(-0.33%)
Nov 12, 2014 8.730 9.120 8.730 9.010 234,968 +0.17(+1.92%)
Nov 11, 2014 8.740 8.870 8.620 8.840 98,271 -0.02(-0.23%)
Nov 10, 2014 9.050 9.090 8.810 8.860 75,081 -0.14(-1.56%)
Nov 07, 2014 9.270 9.270 8.800 9.000 202,391 -0.29(-3.12%)
Nov 06, 2014 9.330 9.440 8.970 9.290 58,791 -0.06(-0.64%)
Nov 05, 2014 9.290 9.420 9.210 9.350 83,184 +0.08(+0.86%)
Nov 04, 2014 9.330 9.440 9.080 9.270 68,736 -0.15(-1.59%)
Nov 03, 2014 9.180 9.460 9.150 9.420 75,352 +0.25(+2.73%)
Oct 31, 2014 9.140 9.220 9.070 9.170 52,101 +0.11(+1.21%)
Oct 30, 2014 9.150 9.170 8.870 9.060 80,340 -0.10(-1.09%)
Oct 29, 2014 9.210 9.210 8.980 9.160 35,430 -0.02(-0.22%)
Oct 28, 2014 9.090 9.260 8.970 9.180 61,694 +0.10(+1.10%)
Oct 27, 2014 9.010 9.080 9.060 9.080 61,113 +0.02(+0.22%)
Oct 24, 2014 9.040 9.070 9.000 9.060 45,868 +0.03(+0.33%)
Oct 23, 2014 9.050 9.100 8.768 9.030 70,714 +0.08(+0.89%)
Oct 22, 2014 9.040 9.040 8.780 8.950 38,711 -0.07(-0.78%)
Oct 21, 2014 8.980 9.070 8.892 9.020 101,480 +0.10(+1.12%)
Oct 20, 2014 9.000 9.020 8.810 8.920 64,572 -0.07(-0.78%)
Oct 17, 2014 9.260 9.260 8.690 8.990 80,367 -0.08(-0.88%)
Oct 16, 2014 8.550 9.250 8.228 9.070 285,253 +0.47(+5.47%)
Oct 15, 2014 8.810 8.820 8.130 8.600 184,365 -0.34(-3.80%)
Oct 14, 2014 9.000 9.100 8.820 8.940 61,954 +0.05(+0.56%)
Oct 13, 2014 8.870 9.100 8.520 8.890 152,827 -0.20(-2.20%)
Oct 10, 2014 9.470 9.570 9.120 9.090 187,731 -0.43(-4.52%)
Oct 09, 2014 9.740 9.740 9.330 9.520 74,414 -0.18(-1.86%)
Oct 08, 2014 9.480 9.780 9.260 9.700 190,910 +0.19(+2.00%)
Oct 07, 2014 9.660 9.770 9.490 9.510 101,160 -0.27(-2.76%)
Oct 06, 2014 9.890 10.07 9.750 9.780 183,933 -0.11(-1.11%)
Oct 03, 2014 9.830 9.930 9.666 9.890 145,174 +0.10(+1.02%)
Oct 02, 2014 9.170 9.870 9.170 9.790 299,967 +0.50(+5.38%)
Oct 01, 2014 9.510 9.600 9.150 9.290 227,614 +0.04(+0.43%)
Sep 30, 2014 9.650 9.780 9.250 9.250 158,861 -0.45(-4.64%)
Sep 29, 2014 9.350 9.710 9.350 9.700 184,526 +0.23(+2.43%)
Sep 26, 2014 9.520 9.710 9.330 9.470 170,662 -0.04(-0.42%)
Sep 25, 2014 10.00 10.09 9.490 9.510 139,878 -0.59(-5.84%)
Sep 24, 2014 9.470 10.18 9.410 10.10 63,800 +0.58(+6.09%)
Sep 23, 2014 10.19 10.19 9.340 9.520 250,620 -0.71(-6.94%)
Sep 22, 2014 10.11 10.38 10.04 10.23 106,967 +0.11(+1.09%)
Sep 19, 2014 10.64 10.64 10.11 10.12 136,964 -0.45(-4.26%)
Sep 18, 2014 10.46 10.67 10.42 10.57 98,711 +0.18(+1.73%)
Sep 17, 2014 10.19 10.48 10.10 10.39 115,908 +0.23(+2.26%)
Sep 16, 2014 10.42 10.45 10.00 10.16 212,157 -0.33(-3.15%)
Sep 15, 2014 10.49 10.59 10.27 10.49 184,286 -0.03(-0.29%)
Sep 12, 2014 10.64 10.64 10.35 10.52 119,681 -0.05(-0.47%)
Sep 11, 2014 10.45 10.67 10.20 10.57 259,649 +0.06(+0.57%)
Sep 10, 2014 10.46 10.68 10.46 10.51 71,539 +0.02(+0.19%)
Sep 09, 2014 10.48 10.62 10.25 10.49 387,189 -0.03(-0.29%)
Sep 08, 2014 11.00 11.40 10.19 10.52 1,870,827 -0.47(-4.28%)
Sep 05, 2014 10.92 11.08 10.89 10.99 100,297 -0.01(-0.09%)
Sep 04, 2014 10.73 11.08 10.67 11.00 374,136 +0.37(+3.48%)
Sep 03, 2014 10.60 10.68 10.40 10.63 109,093 +0.07(+0.66%)
Sep 02, 2014 10.91 10.96 10.41 10.56 144,332 -0.35(-3.21%)
Aug 29, 2014 10.96 10.91 10.91 10.91 73,100 -0.06(-0.55%)
Aug 28, 2014 11.08 11.08 10.86 10.97 199,942 +0.14(+1.29%)
Aug 27, 2014 10.63 10.95 10.55 10.83 197,687 +0.18(+1.69%)
Aug 26, 2014 10.44 10.70 10.33 10.65 172,195 +0.28(+2.70%)
Aug 25, 2014 10.35 10.70 10.23 10.37 206,157 +0.14(+1.37%)
Aug 22, 2014 10.36 10.36 10.09 10.23 431,147 +0.02(+0.20%)
Aug 21, 2014 10.00 10.70 10.00 10.21 2,076,681 -4.00(-28.15%)
Aug 20, 2014 14.52 14.58 13.87 14.21 1,138,900 -0.40(-2.74%)
Aug 19, 2014 15.15 15.41 14.52 14.61 74,018 -0.48(-3.18%)
Aug 18, 2014 15.00 15.17 14.89 15.09 60,054 +0.26(+1.75%)
Aug 15, 2014 15.24 15.24 14.81 14.83 55,594 -0.29(-1.92%)
Aug 14, 2014 15.67 15.67 14.96 15.12 56,879 -0.70(-4.42%)
Aug 13, 2014 15.94 16.00 15.52 15.82 111,604 -0.22(-1.37%)
Aug 12, 2014 16.16 16.30 15.79 16.04 60,812 -0.16(-0.99%)
Aug 11, 2014 15.50 16.48 15.31 16.20 124,320 +0.73(+4.72%)
Aug 08, 2014 15.54 15.60 15.28 15.47 63,082 +0.19(+1.24%)
Aug 07, 2014 15.91 15.93 15.15 15.28 61,359 -0.48(-3.05%)
Aug 06, 2014 14.84 15.90 14.76 15.76 65,038 +0.77(+5.14%)
Aug 05, 2014 14.93 15.30 14.80 14.99 66,914 +0.01(+0.07%)
Aug 04, 2014 15.00 15.69 14.74 14.98 116,895 +0.16(+1.08%)
Aug 01, 2014 15.22 15.37 14.71 14.82 242,111 -0.42(-2.76%)
Jul 31, 2014 15.76 16.07 15.08 15.24 117,571 -0.74(-4.63%)
Jul 30, 2014 16.54 17.00 15.92 15.98 187,943 -0.37(-2.26%)
Jul 29, 2014 16.75 16.99 16.25 16.35 34,497 -0.25(-1.51%)
Jul 28, 2014 17.25 17.25 16.21 16.60 61,568 -0.70(-4.05%)
Jul 25, 2014 16.09 17.46 15.97 17.30 73,465 +0.98(+6.00%)
Jul 24, 2014 15.85 16.50 15.74 16.32 70,900 +0.54(+3.42%)
Jul 23, 2014 15.43 16.46 15.41 15.78 105,505 +0.46(+3.00%)
Jul 22, 2014 15.22 15.65 15.06 15.32 39,884 +0.28(+1.86%)
Jul 21, 2014 15.05 15.24 14.96 15.04 54,155 -0.20(-1.31%)
Jul 18, 2014 14.81 15.42 14.73 15.24 72,974 +0.38(+2.56%)
Jul 17, 2014 15.44 15.57 14.81 14.86 55,889 -0.76(-4.87%)
Jul 16, 2014 16.19 16.35 15.48 15.62 47,621 -0.38(-2.38%)
Jul 15, 2014 16.67 16.82 15.50 16.00 62,754 -0.55(-3.32%)
Jul 14, 2014 16.34 17.01 16.20 16.55 63,873 +0.53(+3.31%)
Jul 11, 2014 16.15 16.41 15.80 16.02 82,415 -0.19(-1.17%)
Jul 10, 2014 16.20 17.32 16.07 16.21 71,833 -0.33(-2.00%)
Jul 09, 2014 16.75 17.70 16.37 16.54 50,388 -0.18(-1.08%)
Jul 08, 2014 17.10 17.22 16.22 16.72 65,781 -0.52(-3.02%)
Jul 07, 2014 18.82 18.85 17.11 17.24 112,458 -1.55(-8.25%)
Jul 03, 2014 19.46 18.79 18.79 18.79 55,300 -0.59(-3.04%)
Jul 02, 2014 19.42 19.52 19.22 19.38 33,004 +0.03(+0.16%)
Jul 01, 2014 18.77 19.70 18.10 19.35 76,528 +0.71(+3.81%)
Jun 30, 2014 18.69 18.72 18.33 18.64 44,644 -0.20(-1.06%)
Jun 27, 2014 18.81 19.04 18.70 18.84 169,448 -0.08(-0.42%)
Jun 26, 2014 18.87 19.53 18.75 18.92 34,626 -0.03(-0.16%)
Jun 25, 2014 18.55 19.30 18.55 18.95 112,835 +0.25(+1.34%)
Jun 24, 2014 18.86 19.28 18.63 18.70 54,530 -0.12(-0.64%)
Jun 23, 2014 19.04 19.27 18.51 18.82 69,104 -0.11(-0.58%)
Jun 20, 2014 18.80 19.38 18.54 18.93 138,847 +0.20(+1.04%)
Jun 19, 2014 18.80 18.80 18.40 18.73 154,881 -0.12(-0.61%)
Jun 18, 2014 18.62 18.93 18.62 18.85 32,289 +0.00(+0.00%)
Jun 17, 2014 18.46 19.03 18.44 18.85 40,076 +0.34(+1.84%)
Jun 16, 2014 18.75 19.00 18.26 18.51 68,439 -0.24(-1.28%)
Jun 13, 2014 18.89 19.05 18.45 18.75 34,118 -0.07(-0.37%)
Jun 12, 2014 19.01 19.27 18.71 18.82 35,495 -0.15(-0.79%)
Jun 11, 2014 19.32 19.68 18.64 18.97 129,170 -0.51(-2.62%)
Jun 10, 2014 17.60 19.74 17.60 19.48 118,923 +2.95(+17.85%)
Jun 06, 2014 15.38 16.57 15.35 16.53 52,476 +1.12(+7.27%)
Jun 05, 2014 15.37 15.87 15.11 15.41 60,945 +0.00(+0.00%)
Jun 04, 2014 15.64 16.88 15.38 15.41 75,236 -0.36(-2.28%)
Jun 03, 2014 16.24 16.24 15.46 15.77 59,401 -0.47(-2.89%)
Jun 02, 2014 17.02 17.21 15.88 16.24 53,035 -0.66(-3.91%)
May 30, 2014 16.97 17.07 16.03 16.90 98,626 +0.01(+0.06%)
May 29, 2014 16.76 17.06 16.40 16.89 44,332 +0.16(+0.96%)
May 28, 2014 17.15 17.15 16.21 16.73 58,251 -0.48(-2.79%)
May 27, 2014 18.20 18.34 17.02 17.21 104,310 -0.90(-4.97%)
May 23, 2014 17.67 18.11 18.11 18.11 174,700 +1.13(+6.65%)
May 22, 2014 17.03 17.12 16.80 16.98 46,948 +0.09(+0.53%)
May 21, 2014 16.91 17.18 16.28 16.89 81,268 +0.14(+0.84%)
May 20, 2014 15.74 16.88 15.54 16.75 164,593 +1.07(+6.82%)
May 19, 2014 15.22 15.73 14.82 15.68 80,036 +0.48(+3.16%)
May 16, 2014 15.18 16.35 14.59 15.20 83,622 +0.14(+0.93%)
May 15, 2014 15.15 17.00 14.92 15.06 92,183 -0.23(-1.50%)
May 14, 2014 15.08 15.42 14.97 15.29 69,960 +0.26(+1.73%)
May 13, 2014 16.52 16.54 14.80 15.03 192,801 -1.60(-9.62%)
May 12, 2014 14.58 16.84 14.58 16.63 149,091 +2.06(+14.14%)
May 09, 2014 14.33 14.64 13.97 14.57 78,025 +0.19(+1.32%)
May 08, 2014 15.07 15.50 14.29 14.38 78,323 -0.69(-4.58%)
May 07, 2014 14.38 15.36 13.93 15.07 65,121 +0.64(+4.44%)
May 06, 2014 15.20 15.54 14.35 14.43 87,856 -0.88(-5.75%)
May 05, 2014 14.85 15.44 14.49 15.31 87,680 +0.35(+2.34%)
May 02, 2014 15.53 15.53 14.90 14.96 114,504 -0.46(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.