Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.280 3.350 3.200 3.340 37,207 +0.06(+1.83%)
Apr 27, 2018 3.160 3.300 3.160 3.280 111,924 +0.11(+3.47%)
Apr 26, 2018 3.130 3.170 3.130 3.170 23,077 +0.02(+0.63%)
Apr 25, 2018 3.100 3.170 3.100 3.150 29,767 +0.03(+0.96%)
Apr 24, 2018 3.130 3.143 3.090 3.120 22,094 -0.03(-0.95%)
Apr 23, 2018 3.200 3.228 3.106 3.150 61,992 -0.12(-3.67%)
Apr 20, 2018 3.030 3.294 3.030 3.270 95,428 +0.21(+7.04%)
Apr 19, 2018 3.060 3.060 3.020 3.055 7,938 +0.01(+0.16%)
Apr 18, 2018 2.970 3.050 2.970 3.050 15,824 +0.05(+1.67%)
Apr 17, 2018 2.990 3.080 2.990 3.000 12,319 +0.00(+0.00%)
Apr 16, 2018 2.960 3.070 2.955 3.000 45,798 +0.00(+0.00%)
Apr 13, 2018 3.000 3.040 2.860 3.000 7,853 -0.03(-0.99%)
Apr 12, 2018 3.000 3.050 2.990 3.030 11,546 +0.00(+0.00%)
Apr 11, 2018 3.080 3.100 3.000 3.030 11,609 -0.07(-2.26%)
Apr 10, 2018 3.020 3.110 2.980 3.100 23,918 +0.13(+4.38%)
Apr 09, 2018 3.020 3.020 2.900 2.970 30,706 -0.02(-0.67%)
Apr 06, 2018 2.940 3.020 2.840 2.990 8,315 -0.01(-0.33%)
Apr 05, 2018 3.110 3.119 2.800 3.000 35,382 -0.09(-2.91%)
Apr 04, 2018 2.990 3.100 2.980 3.090 50,989 +0.13(+4.39%)
Apr 03, 2018 2.870 2.990 2.870 2.960 22,716 +0.07(+2.42%)
Apr 02, 2018 2.940 2.940 2.800 2.890 41,163 +0.03(+1.05%)
Mar 29, 2018 2.860 2.860 2.860 0 -0.06(-2.05%)
Mar 28, 2018 2.941 2.990 2.894 2.920 22,373 -0.09(-2.99%)
Mar 27, 2018 3.000 3.050 2.950 3.010 65,153 -0.03(-0.99%)
Mar 26, 2018 2.930 3.050 2.850 3.040 77,608 +0.16(+5.56%)
Mar 23, 2018 2.920 2.927 2.750 2.880 38,989 -0.02(-0.69%)
Mar 22, 2018 2.850 2.900 2.751 2.900 52,092 -0.02(-0.68%)
Mar 21, 2018 2.880 3.090 2.661 2.920 270,682 +0.45(+18.22%)
Mar 20, 2018 2.370 2.540 2.370 2.470 24,674 +0.10(+4.22%)
Mar 19, 2018 2.440 2.440 2.350 2.370 17,661 -0.04(-1.66%)
Mar 16, 2018 2.400 2.485 2.381 2.410 10,314 +0.06(+2.55%)
Mar 15, 2018 2.300 2.350 2.250 2.350 13,845 +0.10(+4.44%)
Mar 14, 2018 2.240 2.250 2.250 11,167 +0.01(+0.45%)
Mar 13, 2018 2.270 2.320 2.230 2.240 8,654 +0.00(+0.00%)
Mar 12, 2018 2.260 2.352 2.230 2.240 23,414 -0.02(-0.88%)
Mar 09, 2018 2.280 2.310 2.242 2.260 6,020 +0.02(+0.89%)
Mar 08, 2018 2.310 2.339 2.240 2.240 6,708 -0.06(-2.61%)
Mar 07, 2018 2.310 2.370 2.300 2.300 15,337 -0.04(-1.71%)
Mar 06, 2018 2.350 2.380 2.310 2.340 16,091 +0.01(+0.43%)
Mar 05, 2018 2.300 2.370 2.300 2.330 14,412 +0.02(+0.87%)
Mar 02, 2018 2.300 2.350 2.300 2.310 8,896 +0.01(+0.43%)
Mar 01, 2018 2.270 2.350 2.270 2.300 16,232 +0.08(+3.60%)
Feb 28, 2018 2.290 2.310 2.220 2.220 22,351 -0.07(-3.06%)
Feb 27, 2018 2.360 2.400 2.280 2.290 14,218 -0.04(-1.72%)
Feb 26, 2018 2.310 2.400 2.310 2.330 16,537 +0.02(+0.87%)
Feb 23, 2018 2.290 2.350 2.290 2.310 8,056 +0.01(+0.43%)
Feb 22, 2018 2.369 2.295 2.300 20,021 +0.01(+0.24%)
Feb 21, 2018 2.300 2.310 2.270 2.295 24,049 -0.01(-0.23%)
Feb 20, 2018 2.400 2.430 2.260 2.300 13,821 -0.10(-4.17%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.06(+2.56%)
Feb 15, 2018 2.400 2.400 2.290 2.340 13,466 -0.06(-2.50%)
Feb 14, 2018 2.250 2.400 2.190 2.400 18,498 +0.14(+6.19%)
Feb 13, 2018 2.280 2.280 2.215 2.260 3,161 +0.03(+1.35%)
Feb 12, 2018 2.193 2.290 2.180 2.230 7,593 +0.03(+1.36%)
Feb 09, 2018 2.207 2.310 2.141 2.200 31,863 -0.05(-2.22%)
Feb 08, 2018 2.290 2.290 2.250 2.250 4,072 -0.04(-1.75%)
Feb 07, 2018 2.300 2.300 2.260 2.290 7,078 -0.03(-1.29%)
Feb 06, 2018 2.310 2.320 2.205 2.320 9,701 +0.02(+0.87%)
Feb 05, 2018 2.330 2.260 2.300 12,028 +0.04(+1.77%)
Feb 02, 2018 2.280 2.280 2.051 2.260 40,052 -0.02(-0.88%)
Feb 01, 2018 2.280 2.300 2.280 2.280 3,874 -0.01(-0.44%)
Jan 31, 2018 2.290 2.310 2.290 2.290 6,829 +0.00(+0.00%)
Jan 30, 2018 2.300 2.310 2.290 2.290 7,936 -0.01(-0.43%)
Jan 29, 2018 2.420 2.420 2.300 2.300 17,711 -0.15(-6.12%)
Jan 26, 2018 2.431 2.450 2.320 2.450 13,009 -0.01(-0.41%)
Jan 25, 2018 2.330 2.470 2.330 2.460 22,682 +0.14(+6.04%)
Jan 24, 2018 2.310 2.326 2.290 2.320 17,223 +0.02(+0.87%)
Jan 23, 2018 2.280 2.370 2.280 2.300 16,294 +0.00(+0.00%)
Jan 22, 2018 2.400 2.410 2.299 2.300 26,395 -0.10(-4.17%)
Jan 19, 2018 2.380 2.450 2.380 2.400 9,628 +0.02(+0.84%)
Jan 18, 2018 2.400 2.410 2.380 2.380 5,862 -0.02(-0.83%)
Jan 17, 2018 2.405 2.432 2.400 2.400 9,608 -0.10(-4.00%)
Jan 16, 2018 2.400 2.520 2.400 2.500 36,378 +0.11(+4.45%)
Jan 12, 2018 2.393 2.393 2.393 0 -0.11(-4.26%)
Jan 11, 2018 2.540 2.570 2.500 2.500 56,675 -0.02(-0.79%)
Jan 10, 2018 2.550 2.570 2.520 2.520 11,181 -0.10(-3.82%)
Jan 09, 2018 2.660 2.680 2.600 2.620 12,242 -0.06(-2.24%)
Jan 08, 2018 2.750 2.750 2.600 2.680 28,165 -0.09(-3.25%)
Jan 05, 2018 2.820 2.820 2.600 2.770 17,872 -0.03(-1.07%)
Jan 04, 2018 2.670 2.800 2.608 2.800 31,811 +0.13(+4.87%)
Jan 03, 2018 2.630 2.670 2.600 2.670 34,591 +0.05(+1.91%)
Jan 02, 2018 2.650 2.660 2.590 2.620 29,086 -0.08(-2.96%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.12(+4.65%)
Dec 28, 2017 2.540 2.590 2.530 2.580 31,181 +0.04(+1.57%)
Dec 27, 2017 2.600 2.600 2.535 2.540 33,235 -0.09(-3.42%)
Dec 26, 2017 2.620 2.640 2.582 2.630 16,663 -0.01(-0.38%)
Dec 22, 2017 2.750 2.750 2.573 2.640 16,740 -0.07(-2.58%)
Dec 21, 2017 2.750 2.750 2.650 2.710 20,792 -0.01(-0.37%)
Dec 20, 2017 2.605 2.749 2.550 2.720 13,755 +0.22(+8.80%)
Dec 19, 2017 2.690 2.860 2.500 2.500 72,157 -0.12(-4.58%)
Dec 18, 2017 2.550 2.850 2.550 2.620 41,137 +0.10(+3.97%)
Dec 15, 2017 2.890 2.900 2.520 2.520 36,172 -0.34(-11.89%)
Dec 14, 2017 2.940 2.990 2.765 2.860 75,667 +0.08(+2.88%)
Dec 13, 2017 2.655 3.000 2.620 2.780 57,805 +0.07(+2.58%)
Dec 12, 2017 2.705 2.780 2.610 2.710 15,039 +0.01(+0.37%)
Dec 11, 2017 2.760 2.800 2.630 2.700 31,700 -0.09(-3.23%)
Dec 08, 2017 2.730 2.800 2.650 2.790 38,089 +0.01(+0.36%)
Dec 07, 2017 2.600 2.800 2.570 2.780 34,167 +0.18(+6.92%)
Dec 06, 2017 2.790 2.790 2.520 2.600 17,984 -0.12(-4.41%)
Dec 05, 2017 2.530 2.890 2.511 2.720 33,394 +0.17(+6.67%)
Dec 04, 2017 2.450 2.570 2.450 2.550 27,817 +0.06(+2.41%)
Dec 01, 2017 2.487 2.490 2.420 2.490 12,445 +0.03(+1.22%)
Nov 30, 2017 2.450 2.497 2.400 2.460 11,532 -0.02(-0.81%)
Nov 29, 2017 2.490 2.510 2.410 2.480 7,034 -0.00(-0.07%)
Nov 28, 2017 2.400 2.490 2.380 2.482 37,452 +0.09(+3.84%)
Nov 27, 2017 2.420 2.500 2.350 2.390 27,137 -0.04(-1.65%)
Nov 24, 2017 2.540 2.540 2.400 2.430 18,742 -0.09(-3.57%)
Nov 22, 2017 2.450 2.540 2.408 2.520 9,078 +0.09(+3.70%)
Nov 21, 2017 2.500 2.500 2.390 2.430 26,908 -0.03(-1.22%)
Nov 20, 2017 2.499 2.520 2.434 2.460 27,170 -0.02(-0.81%)
Nov 17, 2017 2.630 2.630 2.400 2.480 13,234 +0.00(+0.00%)
Nov 16, 2017 2.462 2.480 2.430 2.480 6,940 -0.02(-0.80%)
Nov 15, 2017 2.482 2.530 2.470 2.500 8,140 +0.04(+1.63%)
Nov 14, 2017 2.520 2.792 2.433 2.460 15,800 -0.07(-2.77%)
Nov 13, 2017 2.430 2.537 2.200 2.530 109,317 +0.21(+9.05%)
Nov 10, 2017 2.760 2.970 2.320 2.320 101,169 -0.45(-16.25%)
Nov 09, 2017 2.920 2.955 2.750 2.770 26,034 -0.25(-8.28%)
Nov 08, 2017 2.990 3.020 2.901 3.020 6,410 +0.07(+2.37%)
Nov 07, 2017 2.980 2.990 2.901 2.950 9,640 -0.02(-0.67%)
Nov 06, 2017 2.986 3.000 2.940 2.970 18,430 +0.06(+2.06%)
Nov 03, 2017 2.880 2.970 2.855 2.910 24,869 -0.02(-0.68%)
Nov 02, 2017 2.930 2.980 2.880 2.930 16,886 -0.00(-0.00%)
Nov 01, 2017 2.960 2.994 2.861 2.930 11,124 -0.09(-2.98%)
Oct 31, 2017 2.900 3.040 2.900 3.020 19,601 +0.17(+5.96%)
Oct 30, 2017 2.880 2.990 2.810 2.850 35,384 -0.02(-0.70%)
Oct 27, 2017 3.020 3.020 2.870 2.870 14,016 -0.17(-5.59%)
Oct 26, 2017 3.035 3.040 2.900 3.040 9,188 +0.04(+1.33%)
Oct 25, 2017 3.009 3.009 2.990 3.000 1,223 +0.02(+0.67%)
Oct 24, 2017 2.977 2.990 2.970 2.980 4,506 +0.01(+0.34%)
Oct 23, 2017 3.000 3.009 2.955 2.970 3,387 -0.03(-1.00%)
Oct 20, 2017 2.950 3.050 2.950 3.000 28,550 +0.05(+1.69%)
Oct 19, 2017 3.020 3.020 2.950 2.950 3,859 -0.04(-1.24%)
Oct 18, 2017 3.000 3.050 2.972 2.987 9,413 +0.02(+0.58%)
Oct 17, 2017 2.980 3.090 2.960 2.970 19,768 +0.01(+0.34%)
Oct 16, 2017 2.990 3.000 2.900 2.960 11,517 +0.00(+0.00%)
Oct 13, 2017 3.040 3.137 2.900 2.960 107,488 -0.06(-1.99%)
Oct 12, 2017 3.120 3.166 3.020 3.020 14,212 -0.08(-2.58%)
Oct 11, 2017 3.124 3.220 3.100 3.100 12,513 -0.05(-1.59%)
Oct 10, 2017 3.180 3.206 3.140 3.150 12,457 -0.03(-0.94%)
Oct 09, 2017 3.260 3.376 3.180 3.180 7,166 -0.07(-2.15%)
Oct 06, 2017 3.330 3.330 3.210 3.250 8,609 -0.03(-0.91%)
Oct 05, 2017 3.180 3.300 3.160 3.280 25,247 +0.11(+3.47%)
Oct 04, 2017 3.160 3.190 3.160 3.170 8,873 +0.02(+0.63%)
Oct 03, 2017 3.180 3.250 3.150 3.150 29,340 -0.01(-0.32%)
Oct 02, 2017 3.180 3.220 3.160 3.160 13,099 -0.03(-0.94%)
Sep 29, 2017 3.240 3.240 3.190 3.190 3,968 -0.06(-1.85%)
Sep 28, 2017 3.250 3.250 3.220 3.250 6,111 +0.00(+0.00%)
Sep 27, 2017 3.246 3.275 3.185 3.250 12,719 +0.06(+1.88%)
Sep 26, 2017 3.150 3.283 3.130 3.190 13,019 -0.12(-3.63%)
Sep 25, 2017 3.300 3.340 3.160 3.310 54,752 +0.02(+0.61%)
Sep 22, 2017 3.266 3.290 3.110 3.290 40,318 +0.01(+0.30%)
Sep 21, 2017 3.260 3.300 3.230 3.280 16,302 -0.02(-0.61%)
Sep 20, 2017 3.137 3.300 3.090 3.300 46,210 +0.20(+6.45%)
Sep 19, 2017 3.130 3.130 3.060 3.100 18,792 -0.02(-0.64%)
Sep 18, 2017 3.050 3.180 3.049 3.120 8,538 +0.08(+2.63%)
Sep 15, 2017 3.180 3.249 3.040 3.040 20,426 -0.14(-4.40%)
Sep 14, 2017 3.160 3.270 3.160 3.180 26,048 +0.02(+0.63%)
Sep 13, 2017 3.280 3.300 3.090 3.160 24,349 -0.12(-3.66%)
Sep 12, 2017 3.260 3.300 3.260 3.280 2,278 -0.02(-0.61%)
Sep 11, 2017 3.300 3.300 3.258 3.300 18,631 -0.07(-2.08%)
Sep 08, 2017 3.280 3.370 3.250 3.370 23,284 +0.15(+4.66%)
Sep 07, 2017 3.270 3.310 3.220 3.220 52,408 -0.05(-1.53%)
Sep 06, 2017 3.300 3.300 3.160 3.270 19,639 +0.17(+5.48%)
Sep 05, 2017 3.000 3.110 3.000 3.100 15,920 +0.07(+2.31%)
Sep 01, 2017 3.060 3.066 3.000 3.030 9,465 +0.03(+1.00%)
Aug 31, 2017 3.050 3.140 3.000 3.000 12,482 -0.06(-1.96%)
Aug 30, 2017 2.950 3.090 2.950 3.060 9,282 -0.01(-0.33%)
Aug 29, 2017 3.000 3.070 3.000 3.070 3,360 +0.07(+2.33%)
Aug 28, 2017 3.000 3.070 2.990 3.000 18,183 -0.06(-1.96%)
Aug 25, 2017 3.060 3.130 3.020 3.060 8,890 -0.01(-0.33%)
Aug 24, 2017 3.120 3.130 3.000 3.070 11,258 -0.03(-0.97%)
Aug 23, 2017 3.120 3.140 3.100 3.100 5,610 -0.01(-0.32%)
Aug 22, 2017 3.229 3.229 3.100 3.110 8,506 -0.11(-3.42%)
Aug 21, 2017 3.270 3.270 3.170 3.220 10,403 -0.05(-1.53%)
Aug 18, 2017 3.130 3.270 3.110 3.270 10,059 +0.06(+1.87%)
Aug 17, 2017 3.240 3.290 3.200 3.210 4,583 -0.06(-1.83%)
Aug 16, 2017 3.221 3.294 3.200 3.270 4,812 -0.02(-0.64%)
Aug 15, 2017 3.225 3.300 3.200 3.291 17,373 -0.01(-0.28%)
Aug 14, 2017 3.460 3.460 3.180 3.300 7,096 +0.03(+0.86%)
Aug 11, 2017 3.170 3.380 3.170 3.272 19,335 +0.05(+1.61%)
Aug 10, 2017 3.200 3.260 3.175 3.220 7,767 +0.00(+0.00%)
Aug 09, 2017 3.266 3.330 3.200 3.220 10,114 -0.08(-2.42%)
Aug 08, 2017 3.424 3.424 3.280 3.300 8,339 -0.08(-2.37%)
Aug 07, 2017 3.375 3.490 3.286 3.380 18,761 -0.02(-0.59%)
Aug 04, 2017 3.400 3.400 3.270 3.400 22,730 +0.07(+2.10%)
Aug 03, 2017 3.500 3.500 3.290 3.330 21,506 -0.15(-4.31%)
Aug 02, 2017 3.400 3.480 3.310 3.480 17,329 +0.04(+1.17%)
Aug 01, 2017 3.500 3.500 3.410 3.440 9,008 -0.02(-0.58%)
Jul 31, 2017 3.500 3.500 3.420 3.460 21,399 -0.03(-0.86%)
Jul 28, 2017 3.500 3.500 3.360 3.490 25,944 +0.14(+4.18%)
Jul 27, 2017 3.360 3.360 3.320 3.350 9,911 +0.02(+0.59%)
Jul 26, 2017 3.290 3.399 3.277 3.330 17,028 +0.07(+2.16%)
Jul 25, 2017 3.330 3.400 3.260 3.260 32,501 -0.04(-1.21%)
Jul 24, 2017 3.350 3.350 3.280 3.300 17,599 +0.00(+0.00%)
Jul 21, 2017 3.380 3.380 3.290 3.300 25,374 -0.05(-1.49%)
Jul 20, 2017 3.250 3.380 3.250 3.350 25,966 +0.08(+2.45%)
Jul 19, 2017 3.270 3.300 3.250 3.270 7,851 -0.03(-0.88%)
Jul 18, 2017 3.330 3.330 3.250 3.299 16,983 -0.00(-0.03%)
Jul 17, 2017 3.370 3.370 3.280 3.300 23,531 -0.01(-0.30%)
Jul 14, 2017 3.300 3.310 3.220 3.310 20,432 +0.05(+1.53%)
Jul 13, 2017 3.240 3.290 3.214 3.260 8,636 -0.01(-0.31%)
Jul 12, 2017 3.250 3.290 3.170 3.270 54,347 +0.09(+2.83%)
Jul 11, 2017 3.320 3.320 3.170 3.180 15,073 -0.06(-1.91%)
Jul 10, 2017 3.380 3.380 3.195 3.242 22,035 -0.09(-2.64%)
Jul 07, 2017 3.300 3.340 3.240 3.330 44,915 +0.10(+3.10%)
Jul 06, 2017 3.280 3.330 3.200 3.230 19,776 +0.00(+0.00%)
Jul 05, 2017 3.350 3.350 3.212 3.230 25,784 -0.08(-2.42%)
Jul 03, 2017 3.330 3.370 3.285 3.310 9,006 -0.02(-0.60%)
Jun 30, 2017 3.400 3.400 3.251 3.330 19,720 +0.01(+0.26%)
Jun 29, 2017 3.360 3.360 3.300 3.321 8,734 +0.00(+0.04%)
Jun 28, 2017 3.400 3.470 3.300 3.320 17,124 -0.03(-0.98%)
Jun 27, 2017 3.450 3.490 3.319 3.353 21,321 -0.09(-2.53%)
Jun 26, 2017 3.460 3.586 3.300 3.440 70,028 -0.06(-1.71%)
Jun 23, 2017 3.400 3.500 3.290 3.500 32,158 +0.10(+2.94%)
Jun 22, 2017 3.360 3.410 3.280 3.400 26,900 +0.04(+1.19%)
Jun 21, 2017 3.370 3.390 3.250 3.360 188,418 +0.15(+4.67%)
Jun 20, 2017 3.380 3.420 3.210 3.210 48,739 -0.19(-5.59%)
Jun 19, 2017 3.350 3.400 3.300 3.400 17,270 +0.12(+3.66%)
Jun 16, 2017 3.470 3.470 3.280 3.280 101,265 -0.08(-2.38%)
Jun 15, 2017 3.340 3.490 3.340 3.360 111,528 +0.07(+2.13%)
Jun 14, 2017 3.470 3.497 3.280 3.290 35,600 -0.14(-4.08%)
Jun 13, 2017 3.680 3.680 3.420 3.430 12,629 -0.25(-6.79%)
Jun 12, 2017 3.490 3.680 3.460 3.680 13,628 +0.23(+6.67%)
Jun 09, 2017 3.550 3.550 3.410 3.450 13,829 +0.04(+1.17%)
Jun 08, 2017 3.540 3.550 3.410 3.410 43,410 -0.02(-0.58%)
Jun 07, 2017 3.590 3.590 3.410 3.430 59,091 -0.04(-1.15%)
Jun 06, 2017 3.620 3.670 3.420 3.470 24,989 -0.12(-3.34%)
Jun 05, 2017 3.640 3.700 3.410 3.590 33,597 +0.06(+1.70%)
Jun 02, 2017 3.470 3.530 3.360 3.530 36,591 +0.11(+3.22%)
Jun 01, 2017 3.340 3.450 3.340 3.420 27,161 +0.04(+1.18%)
May 31, 2017 3.440 3.440 3.380 3.380 5,258 -0.07(-2.03%)
May 30, 2017 3.570 3.570 3.430 3.450 23,239 -0.06(-1.71%)
May 26, 2017 3.390 3.510 3.344 3.510 14,636 -0.06(-1.68%)
May 25, 2017 3.350 3.570 3.290 3.570 12,175 +0.28(+8.51%)
May 24, 2017 3.360 3.450 3.040 3.290 83,721 -0.13(-3.80%)
May 23, 2017 3.500 3.550 3.400 3.420 37,630 -0.13(-3.66%)
May 22, 2017 3.750 3.750 3.550 3.550 70,847 -0.20(-5.33%)
May 19, 2017 3.970 4.170 3.710 3.750 96,676 -0.27(-6.72%)
May 18, 2017 3.981 4.080 3.980 4.020 21,645 +0.03(+0.75%)
May 17, 2017 3.740 3.990 3.740 3.990 2,415 +0.28(+7.55%)
May 16, 2017 3.770 3.772 3.700 3.710 10,395 -0.09(-2.37%)
May 15, 2017 3.800 3.830 3.760 3.800 16,234 +0.00(+0.09%)
May 12, 2017 3.790 3.800 3.790 3.797 640 -0.01(-0.35%)
May 11, 2017 3.830 3.985 3.730 3.810 8,778 -0.06(-1.54%)
May 10, 2017 3.700 3.880 3.700 3.870 4,363 +0.19(+5.15%)
May 09, 2017 3.670 3.680 3.670 3.680 14,944 -0.01(-0.17%)
May 08, 2017 3.680 3.686 3.670 3.686 4,395 +0.01(+0.17%)
May 05, 2017 3.670 3.680 3.660 3.680 16,594 +0.00(+0.00%)
May 04, 2017 3.730 3.740 3.680 3.680 8,335 +0.01(+0.22%)
May 03, 2017 3.660 3.730 3.660 3.672 7,100 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.