Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Media & Community Trust Corp (NQ: CMCT )

2.850 +0.020 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.236 4.312 4.142 4.218 10,016 -0.02(-0.44%)
Apr 27, 2023 4.410 4.509 4.236 4.236 24,631 -0.04(-0.88%)
Apr 26, 2023 4.331 4.425 4.246 4.274 10,634 -0.06(-1.30%)
Apr 25, 2023 4.453 4.453 4.321 4.331 21,112 -0.09(-2.13%)
Apr 24, 2023 4.425 4.544 4.359 4.425 61,196 +0.07(+1.51%)
Apr 21, 2023 4.340 4.433 4.331 4.359 12,676 -0.02(-0.43%)
Apr 20, 2023 4.575 4.575 4.331 4.378 59,928 -0.17(-3.73%)
Apr 19, 2023 4.622 5.018 4.547 4.547 77,461 -0.19(-3.98%)
Apr 18, 2023 4.886 5.065 4.500 4.735 99,884 -0.10(-2.14%)
Apr 17, 2023 5.291 5.460 4.717 4.839 775,033 +0.86(+21.51%)
Apr 14, 2023 3.954 4.171 3.907 3.982 27,437 +0.01(+0.24%)
Apr 13, 2023 3.973 3.973 3.940 3.973 163,218 +0.00(+0.00%)
Apr 12, 2023 3.982 4.076 3.963 3.973 14,804 -0.02(-0.47%)
Apr 11, 2023 3.973 4.096 3.888 3.992 7,275 +0.02(+0.47%)
Apr 10, 2023 3.888 4.020 3.860 3.973 24,699 +0.06(+1.44%)
Apr 06, 2023 3.841 4.010 3.841 3.916 5,620 +0.08(+1.96%)
Apr 05, 2023 3.822 3.954 3.822 3.841 10,079 +0.00(+0.00%)
Apr 04, 2023 3.860 3.879 3.841 3.841 25,733 -0.08(-1.92%)
Apr 03, 2023 3.813 3.954 3.747 3.916 84,630 +0.08(+2.21%)
Mar 31, 2023 3.681 3.935 3.681 3.832 37,431 +0.09(+2.39%)
Mar 30, 2023 3.709 3.780 3.672 3.742 59,603 +0.00(+0.13%)
Mar 29, 2023 3.672 3.756 3.662 3.737 63,356 +0.13(+3.52%)
Mar 28, 2023 3.819 3.819 3.601 3.610 73,235 -0.08(-2.24%)
Mar 27, 2023 3.841 3.841 3.675 3.693 86,722 -0.15(-3.84%)
Mar 24, 2023 3.877 3.979 3.739 3.841 67,073 -0.03(-0.71%)
Mar 23, 2023 3.813 4.025 3.818 3.868 46,746 -0.09(-2.33%)
Mar 22, 2023 4.347 4.356 3.739 3.960 48,246 -0.14(-3.37%)
Mar 21, 2023 4.034 4.108 4.034 4.098 56,955 -0.05(-1.11%)
Mar 20, 2023 4.117 4.145 3.974 4.145 55,278 +0.00(+0.00%)
Mar 17, 2023 4.237 4.366 4.089 4.145 66,729 -0.06(-1.53%)
Mar 16, 2023 4.181 4.246 4.112 4.209 33,327 +0.10(+2.47%)
Mar 15, 2023 4.089 4.186 4.052 4.108 9,713 -0.08(-1.98%)
Mar 14, 2023 4.237 4.430 4.191 4.191 73,362 -0.04(-0.87%)
Mar 13, 2023 4.062 4.324 4.062 4.227 201,788 +0.15(+3.61%)
Mar 10, 2023 4.421 4.499 3.997 4.080 118,702 -0.34(-7.71%)
Mar 09, 2023 4.513 4.573 4.421 4.421 47,603 -0.09(-2.04%)
Mar 08, 2023 4.513 4.568 4.467 4.513 45,541 +0.00(+0.00%)
Mar 07, 2023 4.504 4.577 4.504 4.513 31,501 -0.10(-2.27%)
Mar 06, 2023 4.467 4.618 4.467 4.618 8,821 +0.06(+1.29%)
Mar 03, 2023 4.568 4.605 4.513 4.559 13,696 -0.01(-0.17%)
Mar 02, 2023 4.605 4.614 4.476 4.567 91,123 +0.10(+2.24%)
Mar 01, 2023 4.670 4.670 4.467 4.467 7,369 -0.21(-4.53%)
Feb 28, 2023 4.688 4.688 4.582 4.679 57,524 +0.03(+0.59%)
Feb 27, 2023 4.651 4.798 4.273 4.651 85,684 +0.00(+0.00%)
Feb 24, 2023 4.789 5.102 4.651 4.651 166,441 -0.09(-1.94%)
Feb 23, 2023 4.835 5.075 4.743 4.743 5,972 -0.09(-1.90%)
Feb 22, 2023 4.900 4.900 4.826 4.835 23,600 -0.07(-1.50%)
Feb 21, 2023 5.074 5.074 4.828 4.909 11,255 -0.11(-2.20%)
Feb 17, 2023 4.932 5.134 4.932 5.020 24,248 +0.05(+0.93%)
Feb 16, 2023 5.158 5.158 4.973 4.973 8,007 +0.01(+0.19%)
Feb 15, 2023 4.973 4.978 4.891 4.964 37,970 +0.13(+2.67%)
Feb 14, 2023 4.973 4.973 4.835 4.835 34,465 -0.26(-5.02%)
Feb 13, 2023 5.029 5.091 5.010 5.091 5,758 +0.06(+1.23%)
Feb 10, 2023 5.158 5.158 4.937 5.029 2,130 +0.06(+1.30%)
Feb 09, 2023 4.872 5.020 4.845 4.964 4,970 -0.11(-2.18%)
Feb 08, 2023 5.176 5.176 4.895 5.075 4,947 -0.14(-2.65%)
Feb 07, 2023 5.176 5.342 4.937 5.213 13,962 +0.06(+1.07%)
Feb 06, 2023 5.010 5.197 5.010 5.158 2,622 +0.15(+2.94%)
Feb 03, 2023 4.937 5.075 4.909 5.010 10,390 +0.17(+3.62%)
Feb 02, 2023 4.835 4.918 4.835 4.835 2,243 +0.01(+0.19%)
Feb 01, 2023 4.964 4.973 4.826 4.826 2,803 -0.04(-0.76%)
Jan 31, 2023 4.854 4.863 4.789 4.863 2,013 +0.11(+2.33%)
Jan 30, 2023 4.771 4.835 4.752 4.752 1,657 -0.04(-0.77%)
Jan 27, 2023 4.660 4.810 4.660 4.789 2,486 -0.12(-2.44%)
Jan 25, 2023 4.909 152 +0.13(+2.70%)
Jan 24, 2023 4.845 4.854 4.776 4.780 1,422 -0.18(-3.66%)
Jan 23, 2023 4.955 4.962 4.881 4.962 3,555 +0.01(+0.14%)
Jan 20, 2023 4.605 5.112 4.605 4.955 8,276 +0.15(+3.07%)
Jan 19, 2023 4.808 4.826 4.716 4.808 11,502 -0.03(-0.57%)
Jan 18, 2023 4.983 5.305 4.835 4.835 7,806 -0.22(-4.37%)
Jan 17, 2023 4.918 5.056 4.716 5.056 16,257 -0.10(-1.96%)
Jan 13, 2023 4.835 5.342 4.789 5.158 26,013 +0.37(+7.69%)
Jan 12, 2023 4.817 5.079 4.674 4.789 12,226 -0.06(-1.14%)
Jan 11, 2023 4.900 4.964 4.771 4.845 23,074 -0.11(-2.23%)
Jan 10, 2023 4.891 4.955 4.868 4.955 2,558 +0.17(+3.46%)
Jan 09, 2023 4.605 4.835 4.605 4.789 12,656 +0.16(+3.38%)
Jan 06, 2023 4.633 4.639 4.623 4.633 5,534 +0.01(+0.20%)
Jan 05, 2023 4.886 4.886 4.623 4.623 1,210 -0.16(-3.28%)
Jan 04, 2023 4.558 4.822 4.558 4.780 5,022 +0.18(+4.01%)
Jan 03, 2023 4.587 4.596 4.513 4.596 7,626 +0.08(+1.84%)
Dec 30, 2022 4.605 4.762 4.513 4.513 133,662 +0.00(+0.00%)
Dec 29, 2022 4.633 4.679 4.434 4.513 74,733 -0.13(-2.78%)
Dec 28, 2022 4.421 4.642 4.412 4.642 9,328 +0.12(+2.65%)
Dec 27, 2022 4.577 4.582 4.485 4.522 22,831 -0.10(-2.19%)
Dec 23, 2022 4.485 4.670 4.476 4.623 22,837 +0.12(+2.55%)
Dec 22, 2022 4.698 4.698 4.490 4.508 8,244 -0.05(-1.19%)
Dec 21, 2022 4.753 4.753 4.563 4.563 2,770 -0.05(-1.18%)
Dec 20, 2022 4.617 4.703 4.617 4.617 5,471 -0.14(-2.86%)
Dec 19, 2022 4.671 4.807 4.617 4.753 9,322 +0.05(+1.16%)
Dec 16, 2022 4.617 4.698 4.617 4.698 131,310 +0.08(+1.76%)
Dec 15, 2022 4.536 4.970 4.536 4.617 14,458 +0.01(+0.20%)
Dec 14, 2022 4.545 5.006 4.373 4.608 16,547 +0.06(+1.39%)
Dec 13, 2022 4.934 5.174 4.545 4.545 94,974 -0.38(-7.72%)
Dec 12, 2022 4.979 5.052 4.880 4.925 5,209 -0.10(-1.98%)
Dec 09, 2022 4.988 5.070 4.988 5.024 5,856 -0.05(-0.89%)
Dec 08, 2022 5.115 5.160 4.934 5.070 33,130 -0.06(-1.23%)
Dec 07, 2022 4.988 5.214 4.988 5.133 5,739 -0.07(-1.39%)
Dec 06, 2022 5.251 5.251 5.205 5.205 4,356 -0.05(-0.86%)
Dec 05, 2022 5.368 5.454 5.151 5.251 50,431 -0.19(-3.49%)
Dec 02, 2022 5.486 5.495 5.332 5.441 16,871 +0.03(+0.50%)
Dec 01, 2022 5.477 5.509 5.414 5.414 4,984 -0.05(-0.83%)
Nov 30, 2022 5.522 5.599 5.459 5.459 3,488 +0.03(+0.50%)
Nov 29, 2022 5.522 5.522 5.260 5.432 4,124 +0.00(+0.00%)
Nov 28, 2022 5.531 5.568 5.432 5.432 3,863 -0.10(-1.80%)
Nov 25, 2022 5.613 5.613 5.522 5.531 2,641 -0.05(-0.97%)
Nov 23, 2022 5.658 5.658 5.459 5.586 3,575 -0.05(-0.96%)
Nov 22, 2022 5.649 5.758 5.622 5.640 4,792 +0.03(+0.48%)
Nov 21, 2022 5.703 5.703 5.613 5.613 2,262 -0.02(-0.32%)
Nov 18, 2022 5.667 5.703 5.296 5.631 3,893 -0.05(-0.80%)
Nov 17, 2022 5.712 5.740 5.676 5.676 1,460 -0.10(-1.72%)
Nov 16, 2022 5.721 5.798 5.721 5.776 1,705 +0.04(+0.63%)
Nov 15, 2022 5.902 5.902 5.740 5.740 1,993 -0.02(-0.31%)
Nov 14, 2022 5.785 5.830 5.676 5.758 2,964 -0.13(-2.15%)
Nov 11, 2022 5.785 5.884 5.785 5.884 1,567 +0.12(+2.04%)
Nov 10, 2022 5.242 5.984 5.242 5.767 6,230 +0.43(+8.15%)
Nov 09, 2022 5.749 5.758 4.920 5.332 63,927 -0.40(-6.95%)
Nov 08, 2022 5.839 5.889 5.712 5.730 101,873 -0.09(-1.56%)
Nov 07, 2022 5.749 5.930 5.730 5.821 4,958 +0.07(+1.26%)
Nov 04, 2022 5.931 5.939 5.735 5.749 8,628 -0.03(-0.47%)
Nov 03, 2022 5.975 6.002 5.776 5.776 2,098 -0.19(-3.19%)
Nov 02, 2022 6.115 6.115 5.966 5.966 2,810 -0.18(-2.95%)
Nov 01, 2022 6.084 6.156 6.056 6.147 11,331 +0.02(+0.30%)
Oct 31, 2022 6.174 6.190 6.129 6.129 11,914 -0.04(-0.59%)
Oct 28, 2022 6.095 6.165 6.035 6.165 2,292 -0.01(-0.15%)
Oct 27, 2022 6.129 6.174 6.129 6.174 2,581 +0.06(+1.04%)
Oct 26, 2022 6.111 6.111 6.111 6.111 1,377 +0.00(+0.00%)
Oct 25, 2022 6.111 6.142 6.111 6.111 7,533 +0.00(+0.00%)
Oct 24, 2022 6.174 6.174 6.067 6.111 2,900 +0.08(+1.35%)
Oct 21, 2022 6.065 6.111 6.029 6.029 8,336 -0.08(-1.33%)
Oct 20, 2022 6.174 6.174 6.084 6.111 24,903 +0.01(+0.15%)
Oct 19, 2022 6.174 6.183 6.102 6.102 4,200 -0.07(-1.17%)
Oct 18, 2022 6.147 6.174 6.084 6.174 15,971 +0.06(+1.04%)
Oct 17, 2022 6.065 6.111 5.957 6.111 16,594 +0.05(+0.90%)
Oct 14, 2022 6.093 6.093 6.038 6.056 5,090 -0.06(-1.04%)
Oct 13, 2022 5.794 6.120 5.794 6.120 23,682 +0.29(+4.97%)
Oct 12, 2022 5.703 5.857 5.703 5.830 8,787 +0.12(+2.06%)
Oct 11, 2022 5.794 5.794 5.712 5.712 4,357 -0.09(-1.56%)
Oct 10, 2022 5.957 5.957 5.749 5.803 4,778 +0.04(+0.63%)
Oct 07, 2022 5.821 5.839 5.767 5.767 6,380 -0.12(-2.00%)
Oct 06, 2022 5.948 6.011 5.803 5.884 37,239 -0.10(-1.66%)
Oct 05, 2022 6.020 6.065 5.984 5.984 14,791 -0.04(-0.60%)
Oct 04, 2022 5.975 6.074 5.939 6.020 5,602 +0.18(+3.10%)
Oct 03, 2022 5.830 5.902 5.649 5.839 24,703 +0.05(+0.94%)
Sep 30, 2022 5.875 5.939 5.658 5.785 12,699 +0.07(+1.19%)
Sep 29, 2022 5.904 5.904 5.672 5.717 17,021 +0.03(+0.47%)
Sep 28, 2022 5.637 5.735 5.583 5.690 12,410 +0.04(+0.63%)
Sep 27, 2022 5.583 5.717 5.574 5.654 46,679 -0.12(-2.01%)
Sep 26, 2022 5.851 5.878 5.762 5.771 4,505 -0.17(-2.82%)
Sep 23, 2022 5.922 6.114 5.860 5.938 6,501 -0.07(-1.23%)
Sep 22, 2022 6.137 6.208 5.985 6.012 7,041 -0.01(-0.15%)
Sep 21, 2022 6.056 6.075 5.994 6.021 9,661 -0.04(-0.74%)
Sep 20, 2022 5.931 6.065 5.887 6.065 7,084 +0.07(+1.19%)
Sep 19, 2022 6.181 6.181 5.833 5.994 39,365 -0.19(-3.03%)
Sep 16, 2022 5.994 6.181 5.869 6.181 157,803 +0.08(+1.32%)
Sep 15, 2022 6.119 6.164 5.860 6.101 53,049 -0.07(-1.16%)
Sep 14, 2022 6.208 6.244 6.074 6.172 26,959 -0.04(-0.58%)
Sep 13, 2022 6.244 6.266 6.208 6.208 10,226 -0.04(-0.57%)
Sep 12, 2022 6.226 6.306 6.181 6.244 18,983 +0.04(+0.58%)
Sep 09, 2022 6.262 6.262 6.083 6.208 13,555 -0.13(-1.97%)
Sep 08, 2022 6.324 6.351 6.253 6.333 16,562 -0.02(-0.28%)
Sep 07, 2022 6.261 6.387 5.990 6.351 121,365 +0.09(+1.43%)
Sep 06, 2022 6.280 6.329 6.253 6.262 18,235 -0.04(-0.57%)
Sep 02, 2022 6.351 6.351 6.239 6.298 2,261 -0.06(-0.98%)
Sep 01, 2022 6.253 6.360 6.253 6.360 1,090 +0.09(+1.42%)
Aug 31, 2022 6.262 6.293 6.262 6.271 2,124 +0.02(+0.29%)
Aug 30, 2022 6.253 6.306 6.253 6.253 2,376 -0.02(-0.28%)
Aug 29, 2022 6.253 6.280 6.253 6.271 2,630 -0.01(-0.14%)
Aug 26, 2022 6.360 6.369 6.280 6.280 10,479 -0.04(-0.62%)
Aug 25, 2022 6.289 6.319 6.289 6.319 3,551 +0.06(+0.91%)
Aug 24, 2022 6.315 6.315 6.262 6.262 1,774 -0.08(-1.27%)
Aug 23, 2022 6.266 6.342 6.266 6.342 8,108 +0.05(+0.85%)
Aug 22, 2022 6.271 6.289 6.262 6.289 3,833 +0.01(+0.14%)
Aug 19, 2022 6.253 6.298 6.226 6.280 2,731 +0.05(+0.86%)
Aug 18, 2022 6.253 6.275 6.226 6.226 2,504 -0.04(-0.71%)
Aug 16, 2022 6.271 185 -0.12(-1.82%)
Aug 15, 2022 6.351 6.432 6.253 6.387 34,459 +0.03(+0.51%)
Aug 12, 2022 6.342 6.432 6.342 6.354 96,892 -0.01(-0.23%)
Aug 11, 2022 6.342 6.387 6.342 6.369 6,234 +0.02(+0.28%)
Aug 10, 2022 6.342 6.360 6.262 6.351 7,650 +0.01(+0.14%)
Aug 09, 2022 6.235 6.369 6.235 6.342 11,471 +0.15(+2.45%)
Aug 08, 2022 6.208 6.243 6.128 6.190 7,201 -0.06(-1.00%)
Aug 05, 2022 6.253 6.266 6.119 6.253 17,011 +0.00(+0.00%)
Aug 04, 2022 6.199 6.360 6.119 6.253 28,159 -0.01(-0.14%)
Aug 03, 2022 6.378 6.387 6.217 6.262 9,911 +0.05(+0.86%)
Aug 02, 2022 6.253 6.342 6.021 6.208 13,281 -0.04(-0.57%)
Aug 01, 2022 6.356 6.356 6.074 6.244 13,703 -0.03(-0.51%)
Jul 29, 2022 6.276 6.276 6.276 6.276 613 +0.02(+0.37%)
Jul 28, 2022 6.365 6.365 6.253 6.253 649 +0.00(+0.00%)
Jul 27, 2022 6.253 6.253 6.190 6.253 1,106 -0.01(-0.14%)
Jul 26, 2022 6.271 6.298 6.181 6.262 4,971 -0.08(-1.27%)
Jul 25, 2022 6.351 6.387 6.342 6.342 11,201 -0.03(-0.42%)
Jul 22, 2022 6.271 6.369 6.262 6.369 3,564 +0.03(+0.42%)
Jul 21, 2022 6.217 6.342 6.209 6.342 6,232 +0.05(+0.85%)
Jul 20, 2022 6.290 6.290 6.271 6.289 2,298 +0.04(+0.57%)
Jul 19, 2022 6.467 6.467 6.217 6.253 3,856 -0.04(-0.57%)
Jul 18, 2022 6.289 6.289 6.289 6.289 1,941 +0.04(+0.57%)
Jul 15, 2022 6.389 6.389 6.217 6.253 2,512 +0.04(+0.57%)
Jul 14, 2022 6.271 6.298 6.172 6.217 12,305 -0.11(-1.69%)
Jul 13, 2022 6.253 6.333 6.253 6.324 4,287 -0.05(-0.84%)
Jul 12, 2022 6.253 6.378 6.253 6.378 2,687 +0.12(+1.85%)
Jul 11, 2022 6.155 6.315 6.110 6.262 18,020 -0.20(-3.04%)
Jul 08, 2022 6.333 6.458 6.298 6.458 2,438 +0.07(+1.12%)
Jul 07, 2022 6.260 6.458 6.260 6.387 5,204 +0.04(+0.70%)
Jul 06, 2022 6.521 6.521 6.164 6.342 15,191 -0.02(-0.28%)
Jul 05, 2022 6.440 6.449 6.262 6.360 8,986 -0.11(-1.66%)
Jul 01, 2022 6.261 6.481 6.255 6.467 4,072 +0.13(+1.97%)
Jun 30, 2022 6.574 6.574 6.253 6.342 12,460 -0.07(-1.11%)
Jun 29, 2022 6.601 6.655 6.414 6.414 5,633 -0.26(-3.88%)
Jun 28, 2022 6.744 6.780 6.458 6.673 5,559 -0.11(-1.58%)
Jun 27, 2022 6.673 6.780 6.619 6.780 21,822 +0.13(+1.88%)
Jun 24, 2022 6.637 6.735 6.615 6.655 51,096 +0.02(+0.27%)
Jun 23, 2022 6.780 6.780 6.566 6.637 46,740 +0.01(+0.13%)
Jun 22, 2022 6.190 6.762 6.190 6.628 88,246 +0.00(+0.00%)
Jun 21, 2022 6.521 6.682 6.432 6.628 75,295 +0.16(+2.49%)
Jun 17, 2022 6.271 6.467 6.164 6.467 100,919 +0.14(+2.26%)
Jun 16, 2022 6.253 6.378 6.128 6.324 102,504 -0.05(-0.77%)
Jun 15, 2022 6.179 6.373 5.923 6.373 97,162 +0.24(+3.88%)
Jun 14, 2022 6.206 6.268 5.976 6.135 32,333 -0.15(-2.39%)
Jun 13, 2022 6.356 6.365 6.192 6.285 36,549 -0.29(-4.43%)
Jun 10, 2022 6.612 6.612 6.515 6.577 20,416 -0.09(-1.32%)
Jun 09, 2022 6.629 6.682 6.603 6.665 21,847 -0.04(-0.53%)
Jun 08, 2022 6.647 6.718 6.621 6.700 19,357 +0.06(+0.93%)
Jun 07, 2022 6.488 6.771 6.479 6.638 21,273 -0.13(-1.96%)
Jun 06, 2022 6.621 6.780 6.585 6.771 25,930 +0.15(+2.27%)
Jun 03, 2022 6.568 6.621 6.422 6.621 4,863 +0.05(+0.81%)
Jun 02, 2022 6.356 6.568 6.356 6.568 15,885 +0.16(+2.48%)
Jun 01, 2022 6.325 6.409 6.227 6.409 14,935 -0.06(-0.96%)
May 31, 2022 6.612 6.612 6.241 6.471 17,193 +0.05(+0.76%)
May 27, 2022 6.338 6.426 6.321 6.422 34,076 +0.16(+2.61%)
May 26, 2022 6.188 6.321 6.179 6.259 38,582 +0.19(+3.05%)
May 25, 2022 6.292 6.292 6.073 6.073 9,342 -0.19(-3.10%)
May 24, 2022 6.338 6.338 6.206 6.268 23,986 -0.04(-0.56%)
May 23, 2022 6.091 6.303 6.056 6.303 8,178 +0.16(+2.59%)
May 20, 2022 6.188 6.188 6.003 6.144 8,404 +0.04(+0.58%)
May 19, 2022 6.197 6.254 5.941 6.109 5,101 -0.11(-1.84%)
May 18, 2022 6.365 6.365 6.179 6.223 9,614 -0.05(-0.84%)
May 17, 2022 6.268 6.329 6.188 6.276 19,381 +0.01(+0.14%)
May 16, 2022 6.170 6.294 6.012 6.268 8,144 +0.18(+2.90%)
May 13, 2022 6.153 6.373 5.959 6.091 17,839 +0.30(+5.18%)
May 12, 2022 5.561 6.109 5.429 5.791 51,587 +0.14(+2.50%)
May 11, 2022 5.605 5.729 5.605 5.650 16,971 +0.07(+1.27%)
May 10, 2022 5.579 5.694 5.526 5.579 52,006 +0.02(+0.32%)
May 09, 2022 5.897 5.897 5.561 5.561 29,415 -0.33(-5.55%)
May 06, 2022 6.109 6.109 5.888 5.888 4,747 -0.16(-2.63%)
May 05, 2022 6.153 6.236 5.914 6.047 31,839 -0.27(-4.33%)
May 04, 2022 6.215 6.321 6.064 6.321 8,212 +0.07(+1.13%)
May 03, 2022 6.188 6.400 6.003 6.250 20,710 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.