Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.370 2.445 2.340 2.380 957,867 -0.04(-1.65%)
Apr 28, 2022 2.190 2.420 2.150 2.420 1,051,623 +0.22(+10.00%)
Apr 27, 2022 2.300 2.320 2.190 2.200 886,390 -0.09(-3.93%)
Apr 26, 2022 2.420 2.460 2.290 2.290 750,320 -0.17(-6.91%)
Apr 25, 2022 2.410 2.460 2.370 2.460 813,480 +0.06(+2.50%)
Apr 22, 2022 2.430 2.520 2.360 2.400 1,158,844 -0.06(-2.44%)
Apr 21, 2022 2.560 2.625 2.435 2.460 1,092,949 -0.08(-3.15%)
Apr 20, 2022 2.610 2.660 2.540 2.540 599,570 -0.06(-2.31%)
Apr 19, 2022 2.560 2.660 2.540 2.600 1,047,045 +0.03(+1.17%)
Apr 18, 2022 2.780 2.860 2.560 2.570 1,289,616 -0.19(-6.88%)
Apr 14, 2022 2.720 2.780 2.630 2.760 1,485,389 +0.03(+1.10%)
Apr 13, 2022 2.680 2.760 2.645 2.730 969,872 +0.05(+1.87%)
Apr 12, 2022 2.810 2.860 2.670 2.680 781,680 -0.06(-2.19%)
Apr 11, 2022 2.900 2.910 2.740 2.740 910,128 -0.16(-5.52%)
Apr 08, 2022 3.020 3.030 2.895 2.900 601,268 -0.10(-3.33%)
Apr 07, 2022 3.050 3.105 2.990 3.000 591,841 -0.05(-1.64%)
Apr 06, 2022 3.020 3.090 2.980 3.050 685,987 -0.01(-0.33%)
Apr 05, 2022 3.120 3.178 3.050 3.060 500,144 -0.09(-2.86%)
Apr 04, 2022 3.160 3.240 3.140 3.150 612,705 +0.02(+0.64%)
Apr 01, 2022 3.010 3.160 3.010 3.130 728,120 +0.13(+4.33%)
Mar 31, 2022 3.040 3.110 3.000 3.000 662,070 -0.05(-1.64%)
Mar 30, 2022 3.190 3.200 3.030 3.050 932,752 -0.13(-4.09%)
Mar 29, 2022 3.150 3.250 3.150 3.180 877,611 +0.07(+2.25%)
Mar 28, 2022 3.170 3.190 2.995 3.110 844,836 -0.03(-0.96%)
Mar 25, 2022 3.210 3.220 3.140 3.140 677,903 -0.06(-1.88%)
Mar 24, 2022 3.230 3.230 3.160 3.200 493,163 +0.01(+0.31%)
Mar 23, 2022 3.320 3.380 3.190 3.190 784,171 -0.14(-4.20%)
Mar 22, 2022 3.270 3.350 3.230 3.330 663,827 +0.08(+2.46%)
Mar 21, 2022 3.420 3.479 3.215 3.250 932,684 -0.12(-3.56%)
Mar 18, 2022 3.350 3.550 3.300 3.370 5,801,991 -0.01(-0.30%)
Mar 17, 2022 3.140 3.380 3.100 3.380 1,261,879 +0.23(+7.30%)
Mar 16, 2022 3.090 3.150 2.980 3.150 1,427,967 +0.12(+3.96%)
Mar 15, 2022 3.010 3.040 2.930 3.030 1,253,387 +0.02(+0.66%)
Mar 14, 2022 3.170 3.185 2.985 3.010 1,430,808 -0.17(-5.35%)
Mar 11, 2022 3.260 3.380 3.180 3.180 762,393 -0.13(-3.93%)
Mar 10, 2022 3.310 3.340 3.240 3.310 481,047 -0.03(-0.90%)
Mar 09, 2022 3.230 3.350 3.230 3.340 658,476 +0.17(+5.36%)
Mar 08, 2022 3.190 3.280 3.050 3.170 594,119 +0.06(+1.93%)
Mar 07, 2022 3.260 3.255 3.110 3.110 670,952 -0.07(-2.20%)
Mar 04, 2022 3.180 3.280 3.168 3.180 702,238 -0.04(-1.24%)
Mar 03, 2022 3.320 3.330 3.170 3.220 834,778 -0.09(-2.72%)
Mar 02, 2022 3.340 3.360 3.260 3.310 629,332 +0.03(+0.91%)
Mar 01, 2022 3.350 3.400 3.275 3.280 582,976 -0.07(-2.09%)
Feb 28, 2022 3.380 3.450 3.330 3.350 671,841 -0.08(-2.33%)
Feb 25, 2022 3.470 3.440 3.310 3.430 977,265 +0.00(+0.00%)
Feb 24, 2022 3.080 3.430 3.040 3.430 2,124,525 +0.22(+6.85%)
Feb 23, 2022 3.370 3.410 3.210 3.210 1,433,746 -0.15(-4.46%)
Feb 22, 2022 3.430 3.450 3.335 3.360 826,092 -0.04(-1.18%)
Feb 18, 2022 3.400 0 -0.11(-3.13%)
Feb 17, 2022 3.670 3.690 3.490 3.510 1,130,116 -0.22(-5.90%)
Feb 16, 2022 3.770 3.810 3.700 3.730 973,923 -0.05(-1.32%)
Feb 15, 2022 3.750 3.860 3.725 3.780 1,100,577 +0.03(+0.80%)
Feb 14, 2022 3.880 3.900 3.725 3.750 916,621 -0.13(-3.35%)
Feb 11, 2022 4.090 4.115 3.850 3.880 975,750 -0.17(-4.20%)
Feb 10, 2022 3.830 4.240 3.730 4.050 2,095,473 +0.32(+8.58%)
Feb 09, 2022 3.660 3.780 3.600 3.730 1,159,748 +0.14(+3.90%)
Feb 08, 2022 3.600 3.730 3.505 3.590 657,677 -0.04(-1.10%)
Feb 07, 2022 3.580 3.680 3.540 3.630 601,414 +0.08(+2.25%)
Feb 04, 2022 3.400 3.570 3.380 3.550 1,253,627 +0.12(+3.50%)
Feb 03, 2022 3.500 3.430 1,266,346 -0.14(-3.92%)
Feb 02, 2022 3.810 3.845 3.560 3.570 1,160,179 -0.26(-6.79%)
Feb 01, 2022 3.710 3.855 3.565 3.830 1,268,022 +0.12(+3.23%)
Jan 31, 2022 3.670 3.710 1,792,258 +0.13(+3.63%)
Jan 28, 2022 3.510 3.580 3.420 3.580 1,366,093 +0.06(+1.70%)
Jan 27, 2022 3.580 3.650 3.520 3.520 1,227,365 -0.01(-0.28%)
Jan 26, 2022 3.650 3.740 3.530 3.530 1,741,001 -0.02(-0.56%)
Jan 25, 2022 3.540 3.580 3.450 3.550 1,323,489 -0.01(-0.28%)
Jan 24, 2022 3.660 3.740 3.215 3.560 2,948,753 -0.25(-6.56%)
Jan 21, 2022 3.920 4.005 3.810 3.810 1,290,229 -0.14(-3.54%)
Jan 20, 2022 4.100 4.195 3.920 3.950 949,347 -0.07(-1.74%)
Jan 19, 2022 4.080 4.190 3.990 4.020 1,004,471 -0.02(-0.50%)
Jan 18, 2022 4.200 4.210 3.960 4.040 1,566,900 -0.20(-4.72%)
Jan 14, 2022 4.240 0 +0.11(+2.66%)
Jan 13, 2022 4.140 4.305 4.090 4.130 1,265,292 +0.03(+0.73%)
Jan 12, 2022 4.380 4.380 4.090 4.100 1,108,729 -0.29(-6.61%)
Jan 11, 2022 4.310 4.475 4.250 4.390 1,024,624 +0.13(+3.05%)
Jan 10, 2022 4.270 4.295 4.090 4.260 1,156,916 +0.06(+1.43%)
Jan 07, 2022 4.310 4.390 4.190 4.200 697,882 -0.09(-2.10%)
Jan 06, 2022 4.370 4.460 4.180 4.290 1,167,883 -0.05(-1.15%)
Jan 05, 2022 4.600 4.676 4.330 4.340 1,424,472 -0.28(-6.06%)
Jan 04, 2022 4.890 4.920 4.600 4.620 851,314 -0.26(-5.33%)
Jan 03, 2022 4.670 4.925 4.610 4.880 1,076,065 +0.28(+6.09%)
Dec 31, 2021 4.670 4.730 4.570 4.600 592,396 -0.04(-0.86%)
Dec 30, 2021 4.700 4.845 4.630 4.640 737,376 -0.07(-1.49%)
Dec 29, 2021 4.730 4.780 4.640 4.710 545,145 -0.02(-0.42%)
Dec 28, 2021 4.840 5.000 4.730 4.730 670,609 -0.14(-2.87%)
Dec 27, 2021 5.160 5.160 4.870 4.870 621,701 -0.31(-5.98%)
Dec 23, 2021 4.860 5.200 4.860 5.180 842,023 +0.32(+6.58%)
Dec 22, 2021 4.860 4.930 4.760 4.860 657,180 -0.02(-0.41%)
Dec 21, 2021 4.990 5.000 4.830 4.880 568,042 -0.07(-1.41%)
Dec 20, 2021 4.850 5.070 4.750 4.950 1,122,319 +0.04(+0.81%)
Dec 17, 2021 4.640 5.000 4.600 4.910 1,351,254 +0.26(+5.59%)
Dec 16, 2021 4.830 4.850 4.600 4.650 584,370 -0.18(-3.73%)
Dec 15, 2021 4.770 4.840 4.410 4.830 1,423,516 +0.09(+1.90%)
Dec 14, 2021 4.790 4.825 4.720 4.740 1,245,176 -0.12(-2.47%)
Dec 13, 2021 4.870 4.990 4.720 4.860 727,216 +0.01(+0.21%)
Dec 10, 2021 5.220 5.220 4.810 4.850 1,566,834 -0.35(-6.73%)
Dec 09, 2021 5.190 5.230 5.070 5.200 1,114,798 -0.02(-0.38%)
Dec 08, 2021 5.220 5.320 5.130 5.220 599,326 +0.00(+0.00%)
Dec 07, 2021 5.000 5.280 5.000 5.220 996,311 +0.25(+5.03%)
Dec 06, 2021 4.980 5.030 4.810 4.970 795,503 +0.06(+1.22%)
Dec 03, 2021 5.200 5.200 4.890 4.910 840,163 -0.28(-5.39%)
Dec 02, 2021 5.070 5.220 4.915 5.190 1,063,352 +0.17(+3.39%)
Dec 01, 2021 5.410 5.440 5.020 5.020 789,670 -0.29(-5.46%)
Nov 30, 2021 5.270 5.380 5.270 5.310 963,565 -0.01(-0.19%)
Nov 29, 2021 5.480 5.550 5.300 5.320 636,303 -0.06(-1.12%)
Nov 26, 2021 5.500 5.650 5.340 5.380 686,175 -0.29(-5.11%)
Nov 24, 2021 5.610 5.770 5.460 5.670 505,444 +0.08(+1.43%)
Nov 23, 2021 5.510 5.615 5.410 5.590 630,154 +0.09(+1.64%)
Nov 22, 2021 5.820 5.820 5.500 5.500 544,339 -0.14(-2.48%)
Nov 19, 2021 5.730 5.739 5.560 5.640 649,065 -0.09(-1.57%)
Nov 18, 2021 5.850 5.755 5.700 5.730 658,948 -0.06(-1.04%)
Nov 17, 2021 5.850 5.953 5.775 5.790 528,219 -0.09(-1.53%)
Nov 16, 2021 5.980 6.073 5.840 5.880 463,937 -0.13(-2.16%)
Nov 15, 2021 6.180 6.197 5.980 6.010 391,581 -0.14(-2.28%)
Nov 12, 2021 6.250 6.275 6.070 6.150 513,311 -0.09(-1.44%)
Nov 11, 2021 6.230 6.380 6.200 6.240 351,657 +0.04(+0.65%)
Nov 10, 2021 6.510 6.200 615,773 -0.35(-5.34%)
Nov 09, 2021 6.560 6.645 6.453 6.550 414,789 -0.01(-0.15%)
Nov 08, 2021 6.560 6.630 6.380 6.560 995,104 +0.03(+0.46%)
Nov 05, 2021 6.800 6.875 6.430 6.530 791,550 -0.19(-2.83%)
Nov 04, 2021 6.680 7.045 6.410 6.720 1,222,365 +0.14(+2.13%)
Nov 03, 2021 6.360 6.620 6.270 6.580 820,566 +0.21(+3.30%)
Nov 02, 2021 6.100 6.380 6.000 6.370 606,124 +0.23(+3.75%)
Nov 01, 2021 5.850 6.140 5.845 6.140 793,087 +0.32(+5.50%)
Oct 29, 2021 5.990 6.010 5.820 5.820 356,685 -0.15(-2.51%)
Oct 28, 2021 5.800 5.990 5.720 5.970 493,190 +0.13(+2.23%)
Oct 27, 2021 5.820 5.900 5.630 5.840 1,071,025 -0.01(-0.17%)
Oct 26, 2021 5.910 5.850 682,255 +0.15(+2.63%)
Oct 25, 2021 5.760 5.790 5.600 5.700 671,039 -0.06(-1.04%)
Oct 22, 2021 5.700 5.760 5.580 5.760 511,439 +0.06(+1.05%)
Oct 21, 2021 5.810 5.839 5.680 5.700 441,633 -0.11(-1.89%)
Oct 20, 2021 5.840 5.855 5.780 5.810 450,883 -0.03(-0.51%)
Oct 19, 2021 5.910 5.910 5.820 5.840 365,811 -0.02(-0.34%)
Oct 18, 2021 6.020 6.030 5.820 5.860 598,554 -0.15(-2.50%)
Oct 15, 2021 6.190 6.190 6.000 6.010 367,850 -0.14(-2.28%)
Oct 14, 2021 6.240 6.265 6.090 6.150 407,609 -0.03(-0.49%)
Oct 13, 2021 6.170 6.247 6.101 6.180 324,440 +0.02(+0.32%)
Oct 12, 2021 6.030 6.215 6.020 6.160 336,291 +0.17(+2.84%)
Oct 11, 2021 5.990 6.110 5.940 5.990 338,167 -0.03(-0.50%)
Oct 08, 2021 6.070 6.090 5.965 6.020 657,331 -0.07(-1.15%)
Oct 07, 2021 5.950 6.115 5.929 6.090 285,007 +0.17(+2.87%)
Oct 06, 2021 5.910 6.010 5.895 5.920 402,665 -0.07(-1.17%)
Oct 05, 2021 6.030 6.120 5.890 5.990 609,668 -0.07(-1.16%)
Oct 04, 2021 6.100 6.150 6.020 6.060 406,666 -0.08(-1.30%)
Oct 01, 2021 6.260 6.330 6.095 6.140 970,654 -0.14(-2.23%)
Sep 30, 2021 6.410 6.450 6.260 6.280 528,346 -0.10(-1.57%)
Sep 29, 2021 6.520 6.620 6.360 6.380 540,453 -0.12(-1.85%)
Sep 28, 2021 6.620 6.630 6.480 6.500 480,925 -0.17(-2.55%)
Sep 27, 2021 6.490 6.740 6.470 6.670 547,769 +0.19(+2.93%)
Sep 24, 2021 6.480 6.695 6.440 6.480 507,114 -0.06(-0.92%)
Sep 23, 2021 6.550 6.555 6.410 6.540 287,685 +0.10(+1.55%)
Sep 22, 2021 6.480 6.560 6.400 6.440 406,700 -0.01(-0.16%)
Sep 21, 2021 6.390 6.510 6.390 6.450 305,733 +0.10(+1.57%)
Sep 20, 2021 6.460 6.620 6.270 6.350 604,229 -0.34(-5.08%)
Sep 17, 2021 6.580 6.910 6.500 6.690 2,212,258 +0.12(+1.83%)
Sep 16, 2021 6.490 6.605 6.365 6.570 438,891 +0.08(+1.23%)
Sep 15, 2021 6.350 6.520 6.320 6.490 501,497 +0.13(+2.04%)
Sep 14, 2021 6.630 6.700 6.350 6.360 606,045 -0.28(-4.22%)
Sep 13, 2021 6.640 6.770 6.488 6.640 672,039 +0.04(+0.61%)
Sep 10, 2021 6.670 6.670 6.530 6.600 520,256 -0.05(-0.75%)
Sep 09, 2021 6.600 6.800 6.540 6.650 402,725 +0.05(+0.76%)
Sep 08, 2021 6.550 6.680 6.440 6.600 493,274 +0.04(+0.61%)
Sep 07, 2021 6.810 6.859 6.520 6.560 783,746 -0.24(-3.53%)
Sep 03, 2021 6.900 6.970 6.700 6.800 966,496 -0.24(-3.41%)
Sep 02, 2021 7.090 7.200 6.980 7.040 823,701 +0.04(+0.57%)
Sep 01, 2021 6.640 7.070 6.630 7.000 1,258,286 +0.39(+5.90%)
Aug 31, 2021 6.500 6.650 6.462 6.610 663,342 +0.07(+1.07%)
Aug 30, 2021 6.400 6.770 6.390 6.540 1,437,754 +0.31(+4.98%)
Aug 27, 2021 6.040 6.250 6.020 6.230 696,588 +0.19(+3.15%)
Aug 26, 2021 6.040 6.220 6.020 6.040 452,438 -0.02(-0.33%)
Aug 25, 2021 5.920 6.150 5.860 6.060 716,001 +0.14(+2.36%)
Aug 24, 2021 5.970 5.970 5.838 5.920 503,140 -0.03(-0.50%)
Aug 23, 2021 5.800 5.985 5.758 5.950 837,944 +0.15(+2.59%)
Aug 20, 2021 5.530 5.845 5.520 5.800 693,392 +0.22(+3.94%)
Aug 19, 2021 5.700 5.825 5.560 5.580 674,938 -0.13(-2.28%)
Aug 18, 2021 5.830 5.940 5.710 5.710 522,688 -0.14(-2.39%)
Aug 17, 2021 5.690 5.850 5.615 5.850 520,163 +0.14(+2.45%)
Aug 16, 2021 5.870 5.890 5.710 5.710 696,219 -0.20(-3.38%)
Aug 13, 2021 5.950 6.020 5.890 5.910 475,142 -0.10(-1.66%)
Aug 12, 2021 5.970 6.050 5.920 6.010 550,799 +0.04(+0.67%)
Aug 11, 2021 5.860 5.980 5.750 5.970 465,590 +0.11(+1.88%)
Aug 10, 2021 5.960 5.990 5.813 5.860 417,713 -0.04(-0.68%)
Aug 09, 2021 6.110 6.110 5.890 5.900 677,883 -0.22(-3.59%)
Aug 06, 2021 6.130 6.140 5.960 6.120 750,260 -0.03(-0.49%)
Aug 05, 2021 5.850 6.150 5.790 6.150 821,848 +0.30(+5.13%)
Aug 04, 2021 5.920 6.060 5.825 5.850 503,717 -0.12(-2.01%)
Aug 03, 2021 6.120 6.120 5.902 5.970 569,329 -0.09(-1.49%)
Aug 02, 2021 6.210 6.210 6.030 6.060 543,793 -0.09(-1.46%)
Jul 30, 2021 6.050 6.270 6.050 6.150 526,092 +0.09(+1.49%)
Jul 29, 2021 5.980 6.380 5.860 6.060 835,907 +0.20(+3.41%)
Jul 28, 2021 5.680 5.910 5.660 5.860 503,243 +0.17(+2.99%)
Jul 27, 2021 5.620 5.840 5.470 5.690 798,207 +0.06(+1.07%)
Jul 26, 2021 5.815 5.815 5.610 5.630 623,162 -0.14(-2.43%)
Jul 23, 2021 5.920 5.930 5.760 5.770 588,221 -0.10(-1.70%)
Jul 22, 2021 5.860 6.025 5.770 5.870 517,907 -0.03(-0.51%)
Jul 21, 2021 5.840 5.957 5.810 5.900 399,733 +0.05(+0.85%)
Jul 20, 2021 5.800 5.900 5.750 5.850 625,303 +0.04(+0.69%)
Jul 19, 2021 5.790 5.955 5.710 5.810 563,884 -0.03(-0.51%)
Jul 16, 2021 5.970 6.060 5.790 5.840 438,246 +0.00(+0.00%)
Jul 15, 2021 5.850 5.890 5.740 5.840 570,265 -0.03(-0.51%)
Jul 14, 2021 5.950 6.090 5.810 5.870 786,400 -0.02(-0.34%)
Jul 13, 2021 6.170 6.170 5.890 5.890 839,722 -0.35(-5.61%)
Jul 12, 2021 6.190 6.290 6.155 6.240 696,178 +0.07(+1.13%)
Jul 09, 2021 6.220 6.230 6.090 6.170 547,436 -0.02(-0.32%)
Jul 08, 2021 5.960 6.260 5.770 6.190 684,401 +0.05(+0.81%)
Jul 07, 2021 6.130 6.150 5.950 6.140 951,650 -0.03(-0.49%)
Jul 06, 2021 6.170 6.200 6.030 6.170 442,546 -0.02(-0.32%)
Jul 02, 2021 6.270 6.290 6.111 6.190 465,536 -0.14(-2.21%)
Jul 01, 2021 6.050 6.330 6.050 6.330 811,217 +0.34(+5.68%)
Jun 30, 2021 6.140 6.190 5.950 5.990 904,236 -0.17(-2.76%)
Jun 29, 2021 6.500 6.530 6.160 6.160 919,885 -0.25(-3.90%)
Jun 28, 2021 6.780 6.780 6.360 6.410 1,154,520 -0.32(-4.75%)
Jun 25, 2021 6.390 6.760 6.290 6.730 2,194,110 +0.35(+5.49%)
Jun 24, 2021 6.150 6.380 6.150 6.380 756,959 +0.27(+4.42%)
Jun 23, 2021 6.070 6.170 6.033 6.110 550,859 +0.04(+0.66%)
Jun 22, 2021 6.180 6.238 5.985 6.070 702,162 -0.15(-2.41%)
Jun 21, 2021 6.200 6.260 6.140 6.220 671,240 +0.08(+1.30%)
Jun 18, 2021 6.380 6.420 6.050 6.140 4,292,860 -0.26(-4.06%)
Jun 17, 2021 6.100 6.450 6.072 6.400 1,821,009 +0.32(+5.26%)
Jun 16, 2021 5.960 6.080 5.860 6.080 819,653 +0.05(+0.83%)
Jun 15, 2021 6.080 6.080 5.840 6.030 943,138 -0.05(-0.82%)
Jun 14, 2021 6.060 6.190 6.050 6.080 1,238,288 +0.00(+0.00%)
Jun 11, 2021 5.970 6.420 5.955 6.080 2,107,334 +0.46(+8.19%)
Jun 10, 2021 5.590 5.700 5.530 5.620 623,885 +0.03(+0.54%)
Jun 09, 2021 5.650 5.740 5.550 5.590 687,698 -0.01(-0.18%)
Jun 08, 2021 5.550 5.620 5.420 5.600 773,596 +0.10(+1.82%)
Jun 07, 2021 5.240 5.560 5.240 5.500 1,289,417 +0.24(+4.56%)
Jun 04, 2021 5.300 5.320 5.200 5.260 530,830 -0.01(-0.19%)
Jun 03, 2021 5.150 5.300 5.120 5.270 675,418 +0.07(+1.35%)
Jun 02, 2021 5.310 5.380 5.150 5.200 1,238,528 -0.09(-1.70%)
Jun 01, 2021 5.340 5.380 5.250 5.290 837,240 +0.05(+0.95%)
May 28, 2021 5.320 5.420 5.220 5.240 841,725 -0.04(-0.76%)
May 27, 2021 5.240 5.330 5.190 5.280 1,373,960 +0.09(+1.73%)
May 26, 2021 5.240 5.250 4.951 5.190 2,045,007 -0.02(-0.38%)
May 25, 2021 5.810 5.880 5.140 5.210 3,160,931 -0.66(-11.24%)
May 24, 2021 6.010 6.070 5.850 5.870 703,931 -0.12(-2.00%)
May 21, 2021 6.110 6.130 5.970 5.990 453,810 -0.04(-0.66%)
May 20, 2021 5.900 6.130 5.900 6.030 456,588 +0.12(+2.03%)
May 19, 2021 5.950 6.050 5.880 5.910 491,766 -0.12(-1.99%)
May 18, 2021 6.090 6.250 6.010 6.030 632,348 -0.05(-0.82%)
May 17, 2021 6.170 6.220 6.045 6.080 508,668 -0.09(-1.46%)
May 14, 2021 5.940 6.230 5.878 6.170 859,809 +0.25(+4.22%)
May 13, 2021 5.950 6.000 5.745 5.920 763,656 +0.00(+0.00%)
May 12, 2021 5.930 6.240 5.900 5.920 740,083 -0.11(-1.82%)
May 11, 2021 5.600 6.130 5.598 6.030 1,072,816 +0.28(+4.87%)
May 10, 2021 5.860 5.960 5.645 5.750 1,073,186 -0.15(-2.54%)
May 07, 2021 5.840 6.000 5.816 5.900 563,438 +0.13(+2.25%)
May 06, 2021 5.920 5.980 5.680 5.770 1,103,688 -0.17(-2.86%)
May 05, 2021 5.950 6.130 5.900 5.940 651,120 +0.04(+0.68%)
May 04, 2021 6.180 6.180 5.860 5.900 1,429,435 -0.35(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.