Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.570 4.750 4.570 4.740 8,827 +0.12(+2.54%)
Apr 28, 2016 4.550 4.690 4.540 4.622 3,214 +0.11(+2.49%)
Apr 27, 2016 4.527 4.590 4.500 4.510 10,347 -0.01(-0.22%)
Apr 26, 2016 4.520 4.580 4.490 4.520 1,895 -0.03(-0.66%)
Apr 25, 2016 4.580 4.594 4.450 4.550 4,811 -0.07(-1.52%)
Apr 22, 2016 4.720 4.770 4.560 4.620 17,716 -0.11(-2.33%)
Apr 21, 2016 4.540 4.730 4.520 4.730 20,001 +0.18(+3.96%)
Apr 20, 2016 4.589 4.600 4.450 4.550 6,678 +0.00(+0.11%)
Apr 19, 2016 4.570 4.600 4.500 4.545 22,675 +0.04(+0.78%)
Apr 18, 2016 4.580 4.580 4.510 4.510 10,579 -0.09(-1.96%)
Apr 15, 2016 4.690 4.720 4.465 4.600 11,417 -0.01(-0.22%)
Apr 14, 2016 4.670 4.670 4.580 4.610 6,154 -0.02(-0.43%)
Apr 13, 2016 4.690 4.700 4.480 4.630 4,602 -0.07(-1.49%)
Apr 12, 2016 4.702 4.730 4.700 4.700 1,757 -0.01(-0.21%)
Apr 11, 2016 4.720 4.720 4.630 4.710 7,762 -0.01(-0.21%)
Apr 08, 2016 4.650 4.730 4.640 4.720 4,435 +0.20(+4.42%)
Apr 07, 2016 4.680 4.680 4.470 4.520 8,071 +0.02(+0.44%)
Apr 06, 2016 4.500 4.590 4.500 4.500 37,137 -0.04(-0.88%)
Apr 05, 2016 4.500 4.570 4.445 4.540 5,556 +0.02(+0.44%)
Apr 04, 2016 4.490 4.680 4.490 4.520 5,709 +0.01(+0.22%)
Apr 01, 2016 4.580 4.620 4.510 4.510 3,714 -0.05(-1.10%)
Mar 31, 2016 4.660 4.780 4.540 4.560 7,252 -0.16(-3.39%)
Mar 30, 2016 4.680 4.760 4.560 4.720 2,548 +0.06(+1.29%)
Mar 29, 2016 4.550 4.730 4.480 4.660 7,327 +0.06(+1.30%)
Mar 28, 2016 4.650 4.690 4.550 4.600 1,403 -0.09(-1.92%)
Mar 24, 2016 4.520 4.690 4.690 4.690 11,200 +0.12(+2.63%)
Mar 23, 2016 4.730 4.950 4.540 4.570 12,641 -0.31(-6.35%)
Mar 22, 2016 4.740 5.035 4.610 4.880 16,472 +0.25(+5.40%)
Mar 21, 2016 4.510 4.690 4.510 4.630 19,794 +0.15(+3.35%)
Mar 18, 2016 4.790 4.990 4.480 4.480 58,110 -0.26(-5.49%)
Mar 17, 2016 5.050 5.380 4.690 4.740 32,843 -0.30(-5.95%)
Mar 16, 2016 5.060 5.220 4.820 5.040 22,715 -0.01(-0.20%)
Mar 15, 2016 4.830 5.180 4.620 5.050 32,326 +0.18(+3.70%)
Mar 14, 2016 4.880 4.900 4.730 4.870 28,825 -0.03(-0.61%)
Mar 11, 2016 4.900 4.900 4.700 4.900 16,001 +0.03(+0.62%)
Mar 10, 2016 4.780 4.890 4.670 4.870 17,402 +0.01(+0.21%)
Mar 09, 2016 4.800 4.900 4.514 4.860 24,237 -0.02(-0.41%)
Mar 08, 2016 4.900 4.900 4.810 4.880 15,861 -0.15(-2.98%)
Mar 07, 2016 4.770 5.090 4.720 5.030 21,190 +0.33(+7.02%)
Mar 04, 2016 4.370 4.870 4.330 4.700 18,028 +0.27(+6.09%)
Mar 03, 2016 4.470 4.500 4.240 4.430 4,897 +0.08(+1.84%)
Mar 02, 2016 4.100 4.450 4.000 4.350 17,065 +0.16(+3.82%)
Mar 01, 2016 4.030 4.200 4.020 4.190 13,615 +0.16(+3.97%)
Feb 29, 2016 4.000 4.100 3.960 4.030 4,278 +0.02(+0.50%)
Feb 26, 2016 4.020 4.020 4.000 4.010 7,775 -0.01(-0.25%)
Feb 25, 2016 4.011 4.090 4.000 4.020 5,955 -0.07(-1.71%)
Feb 24, 2016 3.940 4.090 3.940 4.090 1,181 +0.07(+1.74%)
Feb 23, 2016 4.010 4.050 4.000 4.020 3,605 -0.08(-1.95%)
Feb 22, 2016 4.130 4.160 4.110 4.100 1,288 -0.02(-0.49%)
Feb 19, 2016 4.125 4.190 4.120 4.120 2,693 -0.02(-0.48%)
Feb 18, 2016 4.090 4.190 4.090 4.140 4,821 +0.01(+0.24%)
Feb 17, 2016 4.030 4.190 4.030 4.130 13,436 +0.12(+2.99%)
Feb 16, 2016 4.002 4.050 4.000 4.010 15,330 +0.02(+0.50%)
Feb 12, 2016 4.010 3.990 3.990 3.990 19,500 -0.05(-1.24%)
Feb 11, 2016 3.754 4.050 3.754 4.040 13,229 -0.02(-0.49%)
Feb 10, 2016 3.640 4.100 3.640 4.060 28,558 +0.18(+4.64%)
Feb 09, 2016 3.572 3.900 3.572 3.880 31,347 +0.16(+4.30%)
Feb 08, 2016 3.500 3.980 3.500 3.720 23,742 +0.17(+4.79%)
Feb 05, 2016 3.630 3.690 3.550 3.550 19,100 -0.19(-5.08%)
Feb 04, 2016 3.510 3.827 3.510 3.740 10,193 +0.15(+4.18%)
Feb 03, 2016 3.600 3.690 3.580 3.590 13,937 -0.07(-1.91%)
Feb 02, 2016 3.750 3.770 3.660 3.660 5,480 -0.09(-2.40%)
Feb 01, 2016 3.960 3.960 3.750 3.750 7,361 -0.27(-6.72%)
Jan 29, 2016 4.050 4.300 4.000 4.020 10,455 +0.03(+0.75%)
Jan 28, 2016 3.980 4.000 3.860 3.990 18,133 -0.03(-0.75%)
Jan 27, 2016 4.040 4.290 3.900 4.020 15,433 -0.12(-2.90%)
Jan 26, 2016 4.087 4.350 4.070 4.140 14,415 +0.10(+2.48%)
Jan 25, 2016 4.290 4.320 3.980 4.040 7,256 -0.10(-2.42%)
Jan 22, 2016 4.110 4.400 4.060 4.140 4,664 +0.12(+2.99%)
Jan 21, 2016 4.170 4.170 3.890 4.020 2,563 +0.24(+6.35%)
Jan 20, 2016 3.650 3.780 3.650 3.780 8,526 +0.11(+3.00%)
Jan 19, 2016 3.757 3.830 3.660 3.670 18,921 -0.17(-4.43%)
Jan 15, 2016 3.810 3.840 3.840 3.840 17,400 -0.05(-1.29%)
Jan 14, 2016 3.824 4.000 3.820 3.890 19,619 -0.07(-1.77%)
Jan 13, 2016 4.230 4.230 3.910 3.960 35,730 -0.27(-6.38%)
Jan 12, 2016 4.139 4.230 4.075 4.230 11,161 +0.23(+5.75%)
Jan 11, 2016 4.040 4.100 3.980 4.000 14,349 -0.04(-0.99%)
Jan 08, 2016 4.050 4.100 4.040 4.040 5,562 -0.12(-2.88%)
Jan 07, 2016 4.040 4.340 3.980 4.160 46,663 +0.03(+0.73%)
Jan 06, 2016 4.000 4.420 4.000 4.130 14,171 +0.10(+2.48%)
Jan 05, 2016 4.250 4.250 4.000 4.030 6,813 -0.21(-4.95%)
Jan 04, 2016 3.930 4.240 3.930 4.240 4,123 +0.25(+6.27%)
Dec 31, 2015 4.430 3.990 3.990 3.990 153,300 -0.45(-10.14%)
Dec 30, 2015 4.320 4.470 4.320 4.440 16,674 +0.02(+0.45%)
Dec 29, 2015 4.400 4.500 4.320 4.420 18,507 +0.02(+0.45%)
Dec 28, 2015 4.350 4.490 4.320 4.400 12,962 +0.03(+0.69%)
Dec 24, 2015 4.680 4.370 4.370 4.370 1,500 +0.05(+1.16%)
Dec 23, 2015 4.510 4.592 4.230 4.320 51,724 -0.18(-4.00%)
Dec 22, 2015 4.520 4.590 4.280 4.500 41,142 -0.26(-5.46%)
Dec 21, 2015 5.050 5.120 4.505 4.760 10,355 -0.08(-1.65%)
Dec 18, 2015 4.850 5.100 4.840 4.840 31,459 -0.06(-1.22%)
Dec 17, 2015 4.880 4.980 4.390 4.900 13,212 +0.00(+0.00%)
Dec 16, 2015 4.990 5.000 4.850 4.900 28,313 -0.03(-0.61%)
Dec 15, 2015 4.740 4.930 4.700 4.930 28,891 +0.20(+4.23%)
Dec 14, 2015 4.460 4.760 4.400 4.730 11,041 +0.33(+7.50%)
Dec 11, 2015 4.360 4.980 4.000 4.400 44,464 +0.04(+0.92%)
Dec 10, 2015 4.100 4.487 3.950 4.360 31,723 +0.31(+7.65%)
Dec 09, 2015 3.810 4.390 3.810 4.050 63,630 +0.02(+0.50%)
Dec 08, 2015 3.900 4.078 3.670 4.030 37,225 +0.10(+2.54%)
Dec 07, 2015 4.350 4.350 3.900 3.930 37,578 -0.12(-3.08%)
Dec 04, 2015 4.150 4.150 3.970 4.055 27,781 -0.00(-0.12%)
Dec 03, 2015 4.250 4.250 4.050 4.060 8,966 -0.20(-4.69%)
Dec 02, 2015 4.330 4.330 4.240 4.260 5,619 +0.01(+0.24%)
Dec 01, 2015 4.430 4.430 4.234 4.250 7,133 -0.17(-3.85%)
Nov 30, 2015 4.490 4.590 4.220 4.420 16,362 +0.06(+1.38%)
Nov 27, 2015 4.320 4.540 4.170 4.360 18,075 +0.04(+0.93%)
Nov 25, 2015 4.360 4.320 4.320 4.320 33,900 -0.02(-0.46%)
Nov 24, 2015 4.010 4.350 4.010 4.340 14,020 +0.28(+6.90%)
Nov 23, 2015 4.110 4.430 4.006 4.060 17,449 -0.09(-2.17%)
Nov 20, 2015 4.350 4.430 4.080 4.150 14,886 -0.09(-2.12%)
Nov 19, 2015 4.152 4.260 4.110 4.240 6,092 +0.02(+0.47%)
Nov 18, 2015 4.090 4.230 4.090 4.220 9,250 +0.02(+0.48%)
Nov 17, 2015 4.010 4.200 4.000 4.200 15,223 +0.19(+4.74%)
Nov 16, 2015 4.070 4.070 3.960 4.010 3,351 -0.09(-2.20%)
Nov 13, 2015 4.000 4.100 4.000 4.100 12,259 +0.00(+0.00%)
Nov 12, 2015 3.950 4.100 3.950 4.100 46,256 +0.15(+3.80%)
Nov 11, 2015 3.890 3.980 3.840 3.950 3,332 +0.11(+2.86%)
Nov 10, 2015 3.888 3.900 3.720 3.840 6,434 +0.02(+0.52%)
Nov 09, 2015 3.710 3.830 3.700 3.820 17,993 +0.06(+1.60%)
Nov 06, 2015 3.680 3.830 3.680 3.760 9,887 +0.05(+1.35%)
Nov 05, 2015 3.760 3.760 3.640 3.710 15,273 -0.03(-0.80%)
Nov 04, 2015 3.790 3.800 3.670 3.740 31,771 -0.01(-0.27%)
Nov 03, 2015 3.710 3.810 3.700 3.750 67,645 +0.04(+1.08%)
Nov 02, 2015 3.810 3.810 3.700 3.710 2,647 +0.06(+1.64%)
Oct 30, 2015 3.650 3.760 3.650 3.650 19,659 -0.17(-4.45%)
Oct 29, 2015 3.700 3.830 3.700 3.820 13,527 -0.02(-0.52%)
Oct 28, 2015 3.790 3.870 3.710 3.840 7,693 +0.09(+2.40%)
Oct 27, 2015 3.750 3.880 3.690 3.750 19,599 +0.00(+0.00%)
Oct 26, 2015 3.750 3.800 3.700 3.750 25,245 -0.08(-2.09%)
Oct 23, 2015 3.800 3.900 3.690 3.830 42,248 -0.04(-1.03%)
Oct 22, 2015 3.980 3.980 3.860 3.870 7,238 -0.10(-2.52%)
Oct 21, 2015 3.990 3.990 3.900 3.970 8,034 -0.02(-0.50%)
Oct 20, 2015 4.050 4.050 3.860 3.990 40,354 +0.01(+0.25%)
Oct 19, 2015 4.010 4.090 3.980 3.980 28,360 -0.08(-1.97%)
Oct 16, 2015 4.130 4.150 4.000 4.060 20,726 -0.04(-0.98%)
Oct 15, 2015 4.140 4.140 3.930 4.100 13,802 -0.05(-1.20%)
Oct 14, 2015 4.140 4.150 4.140 4.150 464 +0.01(+0.24%)
Oct 13, 2015 4.320 4.320 4.140 4.140 7,719 -0.16(-3.72%)
Oct 12, 2015 4.700 4.700 4.300 4.300 7,513 -0.42(-8.90%)
Oct 09, 2015 4.531 4.720 4.531 4.720 6,056 +0.07(+1.51%)
Oct 08, 2015 4.350 4.725 4.340 4.650 19,996 +0.43(+10.19%)
Oct 07, 2015 4.070 4.230 4.070 4.220 19,209 +0.07(+1.69%)
Oct 06, 2015 3.860 4.150 3.860 4.150 12,462 +0.27(+6.96%)
Oct 05, 2015 3.787 3.880 3.760 3.880 142,345 +0.23(+6.30%)
Oct 02, 2015 3.650 3.730 3.550 3.650 19,245 -0.12(-3.18%)
Oct 01, 2015 3.710 3.780 3.680 3.770 56,647 +0.07(+1.89%)
Sep 30, 2015 3.590 3.750 3.570 3.700 9,886 +0.11(+3.06%)
Sep 29, 2015 3.700 3.700 3.560 3.590 8,881 -0.08(-2.18%)
Sep 28, 2015 3.760 3.760 3.630 3.670 11,162 -0.08(-2.13%)
Sep 25, 2015 3.660 3.790 3.660 3.750 22,654 +0.10(+2.74%)
Sep 24, 2015 3.550 3.700 3.510 3.650 39,184 +0.12(+3.40%)
Sep 23, 2015 3.750 3.750 3.500 3.530 77,350 -0.20(-5.36%)
Sep 22, 2015 3.530 3.730 3.500 3.730 70,504 +0.29(+8.43%)
Sep 21, 2015 3.500 3.554 3.420 3.440 24,770 -0.11(-3.10%)
Sep 18, 2015 3.620 3.740 3.500 3.550 89,603 -0.18(-4.83%)
Sep 17, 2015 3.700 3.740 3.670 3.730 7,324 +0.02(+0.54%)
Sep 16, 2015 3.590 3.750 3.430 3.710 78,212 +0.14(+3.92%)
Sep 15, 2015 3.500 3.580 3.470 3.570 26,434 +0.10(+2.88%)
Sep 14, 2015 3.770 3.770 3.440 3.470 51,758 -0.33(-8.68%)
Sep 11, 2015 3.790 3.800 3.750 3.800 11,031 +0.02(+0.53%)
Sep 10, 2015 3.781 3.781 3.750 3.780 16,807 +0.03(+0.80%)
Sep 09, 2015 3.800 3.800 3.750 3.750 11,551 -0.01(-0.27%)
Sep 08, 2015 3.850 3.880 3.750 3.760 23,992 -0.05(-1.31%)
Sep 04, 2015 3.960 3.810 3.810 3.810 36,500 -0.20(-4.99%)
Sep 03, 2015 3.780 4.020 3.780 4.010 14,951 +0.22(+5.80%)
Sep 02, 2015 3.870 3.910 3.750 3.790 13,068 -0.06(-1.56%)
Sep 01, 2015 3.780 3.990 3.600 3.850 198,575 +0.04(+1.05%)
Aug 31, 2015 3.950 3.980 3.750 3.810 36,344 -0.14(-3.54%)
Aug 28, 2015 3.630 4.000 3.620 3.950 25,093 +0.32(+8.82%)
Aug 27, 2015 3.420 3.750 3.420 3.630 18,695 +0.28(+8.35%)
Aug 26, 2015 3.500 3.590 3.340 3.350 34,125 -0.12(-3.46%)
Aug 25, 2015 3.390 3.640 3.100 3.470 128,602 +0.17(+5.15%)
Aug 24, 2015 3.390 3.630 3.280 3.300 70,072 -0.29(-8.08%)
Aug 21, 2015 3.760 3.860 3.500 3.590 82,714 -0.18(-4.77%)
Aug 20, 2015 3.790 3.830 3.670 3.770 59,397 -0.02(-0.53%)
Aug 19, 2015 3.980 3.980 3.760 3.790 50,394 -0.19(-4.77%)
Aug 18, 2015 4.030 4.030 3.920 3.980 23,993 -0.06(-1.49%)
Aug 17, 2015 4.120 4.120 4.000 4.040 47,519 -0.06(-1.46%)
Aug 14, 2015 4.110 4.190 4.017 4.100 30,028 +0.00(+0.00%)
Aug 13, 2015 4.480 4.498 4.000 4.100 88,909 -0.42(-9.29%)
Aug 12, 2015 4.500 4.559 4.420 4.520 23,550 -0.03(-0.66%)
Aug 11, 2015 4.600 4.600 4.500 4.550 13,254 -0.13(-2.78%)
Aug 10, 2015 4.490 4.700 4.380 4.680 22,676 +0.22(+4.93%)
Aug 07, 2015 4.420 4.550 4.350 4.460 10,408 +0.04(+0.90%)
Aug 06, 2015 4.320 4.450 4.320 4.420 16,993 +0.10(+2.31%)
Aug 05, 2015 4.130 4.400 4.130 4.320 22,025 -0.14(-3.14%)
Aug 04, 2015 4.450 4.460 4.060 4.460 17,747 +0.01(+0.22%)
Aug 03, 2015 4.680 4.680 4.450 4.450 26,058 -0.24(-5.12%)
Jul 31, 2015 4.820 4.850 4.630 4.690 16,965 -0.11(-2.29%)
Jul 30, 2015 4.890 5.178 4.780 4.800 31,584 -0.12(-2.44%)
Jul 29, 2015 4.880 5.080 4.850 4.920 9,566 +0.06(+1.23%)
Jul 28, 2015 4.800 4.960 4.640 4.860 28,978 +0.11(+2.32%)
Jul 27, 2015 4.570 4.760 4.570 4.750 61,185 +0.14(+3.04%)
Jul 24, 2015 4.890 5.040 4.520 4.610 27,744 -0.25(-5.14%)
Jul 23, 2015 4.990 5.130 4.850 4.860 24,662 -0.13(-2.61%)
Jul 22, 2015 4.880 5.050 4.850 4.990 13,664 +0.09(+1.84%)
Jul 21, 2015 5.020 5.070 4.660 4.900 78,290 -0.15(-2.97%)
Jul 20, 2015 5.230 5.359 5.050 5.050 38,470 -0.24(-4.54%)
Jul 17, 2015 5.290 5.490 5.100 5.290 118,556 +0.03(+0.57%)
Jul 16, 2015 5.110 5.330 5.020 5.260 25,819 +0.20(+3.95%)
Jul 15, 2015 5.110 5.120 5.020 5.060 37,496 -0.12(-2.32%)
Jul 14, 2015 5.410 5.480 5.120 5.180 22,681 -0.43(-7.66%)
Jul 13, 2015 5.040 5.610 5.040 5.610 68,677 +0.48(+9.36%)
Jul 10, 2015 5.000 5.160 4.980 5.130 112,995 +0.13(+2.60%)
Jul 09, 2015 5.230 5.230 5.000 5.000 61,610 -0.26(-4.94%)
Jul 08, 2015 5.000 5.260 4.990 5.260 62,414 +0.22(+4.37%)
Jul 07, 2015 5.000 5.060 5.000 5.040 60,117 +0.04(+0.80%)
Jul 06, 2015 5.030 5.050 5.000 5.000 29,565 -0.03(-0.60%)
Jul 02, 2015 5.030 5.030 5.030 5.030 66,300 -0.02(-0.40%)
Jul 01, 2015 5.300 5.300 5.040 5.050 73,440 -0.17(-3.26%)
Jun 30, 2015 5.190 5.370 5.180 5.220 34,028 +0.09(+1.75%)
Jun 29, 2015 5.090 5.240 4.800 5.130 110,291 -0.12(-2.29%)
Jun 26, 2015 5.470 5.510 5.160 5.250 1,416,494 -0.18(-3.31%)
Jun 25, 2015 5.610 5.690 5.400 5.430 90,462 -0.14(-2.51%)
Jun 24, 2015 5.560 5.680 5.520 5.570 30,336 -0.03(-0.54%)
Jun 23, 2015 5.620 5.700 5.510 5.600 47,066 -0.05(-0.88%)
Jun 22, 2015 5.780 5.790 5.620 5.650 17,981 -0.07(-1.22%)
Jun 19, 2015 5.740 5.890 5.630 5.720 38,238 +0.03(+0.53%)
Jun 18, 2015 5.510 5.720 5.465 5.690 24,269 +0.21(+3.83%)
Jun 17, 2015 5.500 5.540 5.450 5.480 31,861 -0.02(-0.36%)
Jun 16, 2015 5.450 5.530 5.450 5.500 59,235 +0.05(+0.92%)
Jun 15, 2015 5.480 5.570 5.450 5.450 34,498 -0.09(-1.62%)
Jun 12, 2015 5.470 5.580 5.460 5.540 33,746 +0.03(+0.54%)
Jun 11, 2015 5.550 5.570 5.450 5.510 25,750 -0.05(-0.90%)
Jun 10, 2015 5.510 5.608 5.460 5.560 34,766 +0.16(+2.96%)
Jun 09, 2015 5.550 5.640 5.400 5.400 74,369 -0.15(-2.70%)
Jun 08, 2015 5.610 5.700 5.550 5.550 51,445 -0.01(-0.18%)
Jun 05, 2015 5.610 5.740 5.540 5.560 66,424 -0.18(-3.14%)
Jun 04, 2015 5.810 5.810 5.680 5.740 28,430 -0.22(-3.69%)
Jun 03, 2015 5.660 6.010 5.510 5.960 154,998 +0.34(+6.05%)
Jun 02, 2015 5.530 5.699 5.450 5.620 91,048 +0.12(+2.18%)
Jun 01, 2015 5.570 5.880 5.410 5.500 95,013 +0.01(+0.18%)
May 29, 2015 5.850 5.920 5.190 5.490 233,102 -0.26(-4.52%)
May 28, 2015 5.820 5.920 5.610 5.750 148,565 -0.05(-0.86%)
May 27, 2015 6.150 6.160 5.800 5.800 51,745 -0.10(-1.69%)
May 26, 2015 6.000 6.170 5.840 5.900 63,066 -0.03(-0.51%)
May 22, 2015 6.370 5.930 5.930 5.930 82,100 -0.43(-6.76%)
May 21, 2015 6.330 6.410 6.250 6.360 31,090 +0.06(+0.95%)
May 20, 2015 6.370 6.488 6.260 6.300 31,825 -0.09(-1.41%)
May 19, 2015 6.400 6.439 6.250 6.390 68,490 +0.18(+2.90%)
May 18, 2015 6.470 6.510 6.140 6.210 86,542 -0.33(-5.05%)
May 15, 2015 6.700 6.860 6.310 6.540 45,497 -0.15(-2.24%)
May 14, 2015 6.670 6.890 6.640 6.690 28,072 -0.04(-0.59%)
May 13, 2015 6.780 6.985 6.570 6.730 10,144 +0.00(+0.00%)
May 12, 2015 6.680 6.890 6.511 6.730 45,208 -0.15(-2.18%)
May 11, 2015 7.010 7.050 7.010 6.880 92,991 -0.25(-3.51%)
May 08, 2015 7.490 7.490 7.130 7.130 15,150 -0.26(-3.52%)
May 07, 2015 7.410 7.440 7.265 7.390 46,755 +0.00(+0.00%)
May 06, 2015 7.500 7.520 7.100 7.390 54,449 -0.12(-1.60%)
May 05, 2015 7.550 7.710 7.500 7.510 17,579 -0.03(-0.40%)
May 04, 2015 7.610 7.760 7.500 7.540 18,576 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.