Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.100 5.200 5.100 5.200 9,328 +0.10(+1.96%)
Apr 27, 2017 4.950 5.150 4.950 5.100 2,027 +0.05(+0.99%)
Apr 26, 2017 5.150 5.150 5.050 5.050 2,080 -0.05(-0.98%)
Apr 25, 2017 5.050 5.150 5.050 5.100 1,556 +0.05(+0.99%)
Apr 24, 2017 5.050 5.100 4.950 5.050 4,419 +0.05(+1.00%)
Apr 21, 2017 4.818 5.050 4.801 5.000 12,719 +0.15(+3.09%)
Apr 20, 2017 4.850 4.900 4.800 4.850 10,274 -0.05(-1.02%)
Apr 19, 2017 4.850 4.950 4.750 4.900 26,593 -0.05(-1.01%)
Apr 18, 2017 5.050 5.050 4.950 4.950 5,902 -0.10(-1.98%)
Apr 17, 2017 5.000 5.100 5.000 5.050 33,912 -0.05(-0.98%)
Apr 13, 2017 5.050 5.150 5.050 5.100 23,244 -0.05(-0.97%)
Apr 12, 2017 5.150 5.150 5.100 5.150 10,822 +0.05(+0.98%)
Apr 11, 2017 5.100 5.150 5.055 5.100 8,206 -0.05(-0.97%)
Apr 10, 2017 5.075 5.150 5.050 5.150 5,458 +0.00(+0.00%)
Apr 07, 2017 5.150 5.150 5.050 5.150 6,344 +0.00(+0.00%)
Apr 06, 2017 5.150 5.150 5.050 5.150 1,507 +0.10(+1.98%)
Apr 05, 2017 5.050 5.150 5.050 5.050 679 -0.05(-0.98%)
Apr 04, 2017 5.100 5.200 5.050 5.100 7,835 +0.00(+0.00%)
Apr 03, 2017 5.100 5.100 5.100 5.100 788 +0.00(+0.00%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Mar 01, 2017 5.100 5.200 5.100 5.100 5,932 +0.05(+0.99%)
Feb 28, 2017 5.100 5.150 5.050 5.050 13,399 -0.10(-1.94%)
Feb 27, 2017 5.100 5.200 5.050 5.150 6,455 +0.00(+0.00%)
Feb 24, 2017 5.150 5.150 5.000 5.150 3,389 +0.15(+3.00%)
Feb 23, 2017 5.100 5.150 5.000 5.000 5,659 +0.00(+0.00%)
Feb 22, 2017 5.100 5.200 5.000 5.000 34,574 -0.15(-2.91%)
Feb 21, 2017 5.300 5.300 5.100 5.150 14,281 -0.20(-3.74%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.300 5.400 5.300 5.300 38,853 +0.05(+0.95%)
Feb 15, 2017 5.150 5.250 5.150 5.250 39,627 +0.15(+2.94%)
Feb 14, 2017 5.050 5.150 5.000 5.100 23,226 -0.05(-0.97%)
Feb 13, 2017 5.250 5.250 5.050 5.150 30,685 -0.05(-0.96%)
Feb 10, 2017 5.150 5.200 5.100 5.200 9,496 +0.10(+1.96%)
Feb 09, 2017 5.250 5.325 5.100 5.100 11,071 -0.10(-1.92%)
Feb 08, 2017 5.050 5.350 5.050 5.200 13,607 +0.10(+1.96%)
Feb 07, 2017 5.300 5.300 5.050 5.100 1,491 -0.25(-4.67%)
Feb 06, 2017 5.550 5.550 5.000 5.350 52,445 -0.25(-4.46%)
Feb 03, 2017 5.750 5.750 5.600 5.600 7,715 -0.05(-0.88%)
Feb 02, 2017 5.600 5.700 5.500 5.650 14,507 -0.05(-0.88%)
Feb 01, 2017 5.400 5.700 5.400 5.700 26,466 +0.30(+5.56%)
Jan 31, 2017 5.450 5.450 5.250 5.400 3,470 -0.10(-1.82%)
Jan 30, 2017 5.600 5.600 5.500 5.500 1,317 +0.10(+1.85%)
Jan 27, 2017 5.200 5.500 5.200 5.400 21,504 +0.10(+1.89%)
Jan 26, 2017 5.300 5.350 5.300 5.300 1,258 -0.05(-0.93%)
Jan 25, 2017 5.150 5.500 5.150 5.350 28,765 +0.25(+4.90%)
Jan 24, 2017 5.105 5.207 5.050 5.100 8,062 -0.05(-0.97%)
Jan 23, 2017 5.200 5.400 5.150 5.150 12,029 -0.10(-1.90%)
Jan 20, 2017 5.150 5.350 5.150 5.250 7,568 +0.15(+2.94%)
Jan 19, 2017 5.050 5.350 5.050 5.100 1,528 +0.05(+0.99%)
Jan 18, 2017 5.005 5.100 4.975 5.050 23,338 +0.05(+1.00%)
Jan 17, 2017 5.000 5.100 4.950 5.000 24,226 +0.05(+1.01%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 12, 2017 5.000 5.000 4.950 4.950 12,277 +0.00(+0.00%)
Jan 11, 2017 4.950 5.000 4.900 4.950 9,162 +0.00(+0.00%)
Jan 10, 2017 5.000 5.050 4.950 4.950 13,637 -0.05(-1.00%)
Jan 09, 2017 5.000 5.100 4.950 5.000 8,428 -0.15(-2.91%)
Jan 06, 2017 5.200 5.300 5.150 5.150 6,765 -0.12(-2.37%)
Jan 05, 2017 5.295 5.300 5.250 5.275 22,085 -0.02(-0.47%)
Jan 04, 2017 5.400 5.500 5.300 5.300 26,065 -0.15(-2.75%)
Jan 03, 2017 5.700 5.700 5.430 5.450 13,780 -0.10(-1.80%)
Dec 30, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Dec 29, 2016 5.582 5.600 5.400 5.400 9,802 -0.05(-0.92%)
Dec 28, 2016 5.600 5.600 5.400 5.450 16,193 -0.15(-2.68%)
Dec 27, 2016 5.400 5.600 5.400 5.600 20,308 +0.05(+0.90%)
Dec 23, 2016 5.550 5.550 5.550 0 +0.20(+3.74%)
Dec 22, 2016 5.600 5.600 5.300 5.350 42,685 -0.25(-4.46%)
Dec 21, 2016 5.500 5.900 5.500 5.600 41,673 +0.10(+1.82%)
Dec 20, 2016 5.650 5.650 5.500 5.500 15,944 -0.10(-1.79%)
Dec 19, 2016 5.550 5.700 5.300 5.600 47,184 +0.20(+3.70%)
Dec 16, 2016 5.150 5.650 5.150 5.400 322,048 +0.25(+4.85%)
Dec 15, 2016 5.150 5.150 5.100 5.150 17,735 +0.10(+1.98%)
Dec 14, 2016 4.550 5.150 4.475 5.050 18,272 -0.05(-0.98%)
Dec 13, 2016 4.950 5.150 4.950 5.100 31,044 +0.05(+0.99%)
Dec 12, 2016 4.945 5.150 4.945 5.050 46,924 +0.20(+4.12%)
Dec 09, 2016 4.595 4.950 4.575 4.850 100,683 +0.35(+7.78%)
Dec 08, 2016 4.350 4.800 4.300 4.500 120,409 +0.10(+2.27%)
Dec 07, 2016 4.100 4.400 4.100 4.400 60,110 +0.25(+6.02%)
Dec 06, 2016 4.100 4.200 4.050 4.150 58,390 +0.05(+1.22%)
Dec 05, 2016 4.050 4.200 4.050 4.100 111,810 +0.05(+1.23%)
Dec 02, 2016 4.150 4.150 4.050 4.050 30,463 +0.00(+0.00%)
Dec 01, 2016 4.100 4.200 4.050 4.050 22,108 +0.00(+0.00%)
Nov 30, 2016 4.050 4.100 4.050 4.050 5,689 +0.00(+0.00%)
Nov 29, 2016 4.100 4.100 4.000 4.050 3,212 -0.05(-1.22%)
Nov 28, 2016 4.100 4.100 4.100 4.100 368 +0.00(+0.00%)
Nov 25, 2016 4.100 4.100 4.050 4.100 2,264 +0.10(+2.50%)
Nov 23, 2016 4.000 4.000 4.000 0 -0.15(-3.61%)
Nov 22, 2016 4.150 4.150 4.150 4.150 666 +0.00(+0.00%)
Nov 21, 2016 4.200 4.250 4.150 4.150 1,254 +0.00(+0.00%)
Nov 18, 2016 4.250 4.250 4.150 4.150 803 +0.00(+0.00%)
Nov 17, 2016 4.150 4.200 4.150 4.150 7,487 +0.00(+0.00%)
Nov 16, 2016 4.150 4.150 4.100 4.150 3,550 -0.05(-1.19%)
Nov 15, 2016 4.200 4.200 4.150 4.200 21,192 +0.05(+1.20%)
Nov 14, 2016 4.000 4.200 4.000 4.150 28,919 +0.00(+0.00%)
Nov 11, 2016 4.050 4.150 4.050 4.150 768 +0.00(+0.00%)
Nov 10, 2016 4.100 4.175 4.050 4.150 10,060 +0.10(+2.47%)
Nov 09, 2016 4.155 4.155 4.050 4.050 3,302 +0.00(+0.00%)
Nov 08, 2016 4.200 4.250 4.009 4.050 4,706 -0.05(-1.22%)
Nov 07, 2016 4.000 4.180 4.000 4.100 16,259 +0.05(+1.23%)
Nov 04, 2016 4.050 4.150 4.050 4.050 5,117 +0.00(+0.00%)
Nov 03, 2016 4.100 4.150 4.000 4.050 32,024 -0.07(-1.80%)
Nov 02, 2016 4.150 4.150 4.100 4.124 9,838 -0.08(-1.80%)
Nov 01, 2016 4.000 4.200 4.000 4.200 5,108 +0.00(+0.00%)
Oct 31, 2016 4.200 4.200 4.150 4.200 5,481 +0.00(+0.00%)
Oct 28, 2016 4.250 4.250 4.150 4.200 4,251 -0.05(-1.18%)
Oct 27, 2016 4.250 4.300 4.250 4.250 9,888 -0.05(-1.16%)
Oct 26, 2016 4.250 4.300 4.150 4.300 27,273 +0.05(+1.18%)
Oct 25, 2016 4.250 4.250 4.100 4.250 44,000 +0.00(+0.00%)
Oct 24, 2016 4.250 4.275 4.250 4.250 17,314 +0.00(+0.00%)
Oct 21, 2016 4.295 4.300 4.250 4.250 19,100 -0.05(-1.16%)
Oct 20, 2016 4.250 4.300 4.250 4.300 11,337 -0.05(-1.15%)
Oct 19, 2016 4.255 4.350 4.250 4.350 2,636 +0.00(+0.00%)
Oct 18, 2016 4.350 4.350 4.205 4.350 2,470 +0.00(+0.00%)
Oct 17, 2016 4.250 4.350 4.195 4.350 8,680 +0.15(+3.57%)
Oct 14, 2016 4.300 4.300 4.200 4.200 20,861 -0.15(-3.45%)
Oct 13, 2016 4.266 4.450 4.266 4.350 23,273 -0.10(-2.25%)
Oct 12, 2016 4.450 4.500 4.350 4.450 25,782 +0.05(+1.14%)
Oct 11, 2016 4.350 4.500 4.350 4.400 1,600 -0.10(-2.22%)
Oct 10, 2016 4.400 4.800 4.250 4.500 12,740 +0.05(+1.12%)
Oct 07, 2016 4.500 4.500 4.400 4.450 1,544 -0.13(-2.84%)
Oct 06, 2016 4.550 4.660 4.490 4.580 59,241 +0.01(+0.22%)
Oct 05, 2016 4.630 4.670 4.480 4.570 56,772 -0.06(-1.30%)
Oct 04, 2016 4.530 4.630 4.271 4.630 14,104 +0.13(+2.89%)
Oct 03, 2016 4.510 4.510 4.480 4.500 1,371 +0.00(+0.00%)
Sep 30, 2016 4.284 4.550 4.284 4.500 37,877 +0.14(+3.21%)
Sep 29, 2016 4.235 4.370 4.235 4.360 2,559 +0.03(+0.69%)
Sep 28, 2016 4.300 4.330 4.220 4.330 15,283 +0.01(+0.23%)
Sep 27, 2016 4.285 4.330 4.264 4.320 2,540 -0.02(-0.46%)
Sep 26, 2016 4.370 4.370 4.260 4.340 8,816 -0.01(-0.23%)
Sep 23, 2016 4.354 4.390 4.350 4.350 1,234 -0.05(-1.14%)
Sep 22, 2016 4.368 4.440 4.368 4.400 1,020 +0.05(+1.15%)
Sep 21, 2016 4.470 4.470 4.330 4.350 1,359 +0.03(+0.69%)
Sep 20, 2016 4.350 4.350 4.310 4.320 3,990 -0.05(-1.26%)
Sep 19, 2016 4.590 4.590 4.300 4.375 12,510 -0.01(-0.34%)
Sep 16, 2016 4.670 4.710 4.390 4.390 51,426 -0.28(-6.00%)
Sep 15, 2016 4.470 4.780 4.450 4.670 16,536 +0.22(+4.94%)
Sep 14, 2016 4.365 4.480 4.320 4.450 9,763 +0.12(+2.77%)
Sep 13, 2016 4.320 4.350 4.316 4.330 4,036 -0.03(-0.69%)
Sep 12, 2016 4.220 4.360 4.220 4.360 28,262 +0.02(+0.46%)
Sep 09, 2016 4.370 4.390 4.290 4.340 4,960 -0.02(-0.34%)
Sep 08, 2016 4.315 4.400 4.240 4.355 3,966 -0.00(-0.11%)
Sep 07, 2016 4.395 4.450 4.305 4.360 13,911 -0.03(-0.68%)
Sep 06, 2016 4.350 4.440 4.220 4.390 13,731 +0.08(+1.86%)
Sep 02, 2016 4.370 4.310 4.310 4.310 3,600 -0.02(-0.46%)
Sep 01, 2016 4.420 4.460 4.300 4.330 8,312 -0.09(-2.04%)
Aug 31, 2016 4.380 4.420 4.360 4.420 827 +0.07(+1.61%)
Aug 30, 2016 4.290 4.350 4.260 4.350 5,438 +0.09(+2.11%)
Aug 29, 2016 4.270 4.270 4.230 4.260 2,657 -0.06(-1.39%)
Aug 26, 2016 4.440 4.440 4.310 4.320 1,616 +0.00(+0.00%)
Aug 25, 2016 4.320 4.320 4.320 4.320 446 -0.08(-1.82%)
Aug 24, 2016 4.320 4.400 4.310 4.400 3,458 -0.03(-0.68%)
Aug 23, 2016 4.400 4.430 4.300 4.430 3,001 -0.02(-0.45%)
Aug 22, 2016 4.310 4.480 4.300 4.450 18,572 +0.03(+0.68%)
Aug 19, 2016 4.420 4.420 4.300 4.420 4,362 +0.02(+0.45%)
Aug 18, 2016 4.351 4.400 4.350 4.400 3,597 +0.01(+0.23%)
Aug 17, 2016 4.390 4.390 4.390 4.390 127 +0.02(+0.46%)
Aug 16, 2016 4.300 4.390 4.300 4.370 5,226 +0.04(+0.92%)
Aug 15, 2016 4.342 4.350 4.300 4.330 1,391 -0.05(-1.14%)
Aug 11, 2016 4.350 4.380 4.380 4.380 20 +0.04(+0.92%)
Aug 10, 2016 4.340 4.370 4.300 4.340 15,727 -0.01(-0.23%)
Aug 09, 2016 4.314 4.350 4.314 4.350 515 +0.02(+0.46%)
Aug 08, 2016 4.350 4.350 4.310 4.330 1,941 -0.07(-1.59%)
Aug 05, 2016 4.450 4.450 4.400 4.400 1,750 +0.08(+1.79%)
Aug 04, 2016 4.320 4.322 4.300 4.322 3,492 -0.05(-1.09%)
Aug 03, 2016 4.320 4.370 4.310 4.370 1,158 +0.02(+0.46%)
Aug 02, 2016 4.300 4.350 4.300 4.350 350 -0.05(-1.14%)
Aug 01, 2016 4.340 4.420 4.300 4.400 7,053 +0.08(+1.85%)
Jul 29, 2016 4.400 4.430 4.320 4.320 5,468 -0.11(-2.48%)
Jul 28, 2016 4.370 4.450 4.370 4.430 3,509 +0.08(+1.84%)
Jul 27, 2016 4.450 4.450 4.300 4.350 3,905 -0.07(-1.58%)
Jul 26, 2016 4.440 4.440 4.420 4.420 285 -0.01(-0.23%)
Jul 25, 2016 4.400 4.430 4.361 4.430 2,710 +0.01(+0.23%)
Jul 22, 2016 4.350 4.440 4.290 4.420 8,640 +0.12(+2.79%)
Jul 21, 2016 4.270 4.300 4.270 4.300 6,759 -0.01(-0.23%)
Jul 20, 2016 4.250 4.310 4.250 4.310 7,597 +0.11(+2.62%)
Jul 19, 2016 4.180 4.230 4.180 4.200 2,449 +0.00(+0.00%)
Jul 18, 2016 4.200 4.230 4.200 4.200 5,273 -0.03(-0.71%)
Jul 15, 2016 4.250 4.250 4.200 4.230 12,506 -0.02(-0.47%)
Jul 14, 2016 4.220 4.250 4.220 4.250 6,522 +0.02(+0.47%)
Jul 12, 2016 4.200 4.230 4.230 4.230 79 +0.03(+0.71%)
Jul 11, 2016 4.210 4.250 4.200 4.200 1,301 -0.05(-1.18%)
Jul 08, 2016 4.220 4.250 4.216 4.250 1,153 -0.02(-0.47%)
Jul 06, 2016 4.260 4.270 4.270 4.270 2 -0.03(-0.70%)
Jul 05, 2016 4.255 4.300 4.220 4.300 3,526 +0.05(+1.18%)
Jul 01, 2016 4.240 4.250 4.250 4.250 2,900 +0.00(+0.00%)
Jun 30, 2016 4.280 4.280 4.220 4.250 4,532 -0.04(-0.93%)
Jun 29, 2016 4.380 4.380 4.290 4.290 590 -0.02(-0.46%)
Jun 28, 2016 4.356 4.356 4.310 4.310 974 +0.03(+0.70%)
Jun 27, 2016 4.220 4.300 4.210 4.280 3,586 -0.02(-0.47%)
Jun 24, 2016 4.280 4.350 4.280 4.300 2,342 -0.07(-1.60%)
Jun 23, 2016 4.400 4.450 4.280 4.370 9,980 -0.03(-0.68%)
Jun 22, 2016 4.322 4.480 4.322 4.400 971 +0.08(+1.85%)
Jun 21, 2016 4.410 4.410 4.290 4.320 604 +0.01(+0.23%)
Jun 20, 2016 4.210 4.350 4.210 4.310 4,528 +0.09(+2.13%)
Jun 17, 2016 4.250 4.320 4.190 4.220 3,257 +0.00(+0.00%)
Jun 16, 2016 4.150 4.220 4.150 4.220 1,708 -0.13(-2.99%)
Jun 15, 2016 4.100 4.390 4.100 4.350 17,701 +0.23(+5.58%)
Jun 14, 2016 4.110 4.165 4.100 4.120 14,302 -0.03(-0.72%)
Jun 13, 2016 4.140 4.150 4.100 4.150 10,891 +0.01(+0.24%)
Jun 10, 2016 4.120 4.140 4.120 4.140 6,630 +0.01(+0.24%)
Jun 09, 2016 4.100 4.160 4.100 4.130 7,384 +0.02(+0.49%)
Jun 08, 2016 4.135 4.150 4.110 4.110 15,602 -0.01(-0.24%)
Jun 07, 2016 4.190 4.210 4.100 4.120 14,796 -0.03(-0.72%)
Jun 06, 2016 4.123 4.190 4.100 4.150 15,060 -0.02(-0.48%)
Jun 03, 2016 4.110 4.170 4.100 4.170 51,749 +0.04(+0.97%)
Jun 02, 2016 4.080 4.190 4.080 4.130 9,056 +0.02(+0.49%)
Jun 01, 2016 4.080 4.170 4.000 4.110 20,753 +0.01(+0.24%)
May 31, 2016 4.100 4.250 4.070 4.100 10,048 -0.04(-0.97%)
May 27, 2016 3.990 4.140 4.140 4.140 19,100 +0.08(+1.97%)
May 26, 2016 4.078 4.160 4.000 4.060 35,336 -0.18(-4.25%)
May 25, 2016 4.250 4.250 4.240 4.240 5,467 -0.01(-0.24%)
May 24, 2016 4.260 4.340 4.220 4.250 14,003 +0.01(+0.24%)
May 23, 2016 4.614 4.614 4.240 4.240 2,901 -0.11(-2.53%)
May 20, 2016 4.520 4.610 4.350 4.350 13,941 -0.15(-3.33%)
May 19, 2016 4.410 4.690 4.272 4.500 24,685 -0.01(-0.22%)
May 18, 2016 4.330 4.530 4.260 4.510 35,623 +0.26(+6.12%)
May 17, 2016 4.070 4.290 4.070 4.250 10,952 +0.00(+0.00%)
May 16, 2016 4.250 4.420 4.250 4.250 8,225 +0.04(+0.95%)
May 13, 2016 4.230 4.380 4.210 4.210 14,572 -0.04(-0.94%)
May 12, 2016 4.275 4.420 4.250 4.250 18,786 -0.01(-0.23%)
May 11, 2016 4.070 4.300 4.060 4.260 11,341 +0.19(+4.67%)
May 10, 2016 4.037 4.180 4.000 4.070 7,378 -0.01(-0.25%)
May 09, 2016 4.059 4.120 4.000 4.080 18,115 -0.15(-3.55%)
May 06, 2016 4.330 4.330 4.180 4.230 13,540 -0.18(-4.08%)
May 05, 2016 4.600 4.605 4.230 4.410 70,955 -0.19(-4.13%)
May 04, 2016 4.480 4.600 4.385 4.600 42,810 +0.05(+1.19%)
May 03, 2016 4.660 4.670 4.546 4.546 4,308 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.