Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.220 5.270 4.860 4.930 150,233 -0.38(-7.16%)
Apr 29, 2020 5.120 5.400 5.100 5.310 130,095 +0.27(+5.36%)
Apr 28, 2020 5.200 5.240 5.010 5.040 93,193 -0.09(-1.75%)
Apr 27, 2020 5.320 5.443 5.080 5.130 152,926 -0.18(-3.39%)
Apr 24, 2020 5.240 5.370 5.080 5.310 97,200 +0.10(+1.92%)
Apr 23, 2020 5.130 5.380 5.070 5.210 109,081 +0.17(+3.37%)
Apr 22, 2020 5.240 5.370 4.850 5.040 142,391 -0.15(-2.89%)
Apr 21, 2020 5.410 5.550 5.080 5.190 103,730 -0.36(-6.49%)
Apr 20, 2020 5.160 5.710 5.100 5.550 328,057 +0.48(+9.47%)
Apr 17, 2020 5.180 5.230 5.030 5.070 133,700 +0.02(+0.40%)
Apr 16, 2020 4.990 5.110 4.860 5.050 154,343 +0.08(+1.61%)
Apr 15, 2020 4.850 5.050 4.640 4.970 104,733 +0.12(+2.47%)
Apr 14, 2020 5.380 5.450 4.770 4.850 316,513 -0.33(-6.37%)
Apr 13, 2020 4.810 5.240 4.770 5.180 168,007 +0.39(+8.14%)
Apr 09, 2020 5.000 5.050 4.700 4.790 203,600 -0.05(-1.03%)
Apr 08, 2020 4.790 5.000 4.670 4.840 159,578 +0.20(+4.31%)
Apr 07, 2020 4.850 4.930 4.520 4.640 187,426 -0.06(-1.28%)
Apr 06, 2020 4.780 5.150 4.660 4.700 236,569 +0.20(+4.44%)
Apr 03, 2020 4.990 5.207 4.460 4.500 259,200 -0.50(-10.00%)
Apr 02, 2020 5.140 5.320 4.930 5.000 342,176 -0.14(-2.72%)
Apr 01, 2020 5.500 5.580 5.060 5.140 391,079 -0.35(-6.38%)
Mar 31, 2020 5.610 5.990 5.000 5.490 998,529 -1.39(-20.20%)
Mar 30, 2020 7.330 7.540 6.630 6.880 285,128 -0.30(-4.18%)
Mar 27, 2020 6.060 7.540 6.060 7.180 250,700 +0.61(+9.28%)
Mar 26, 2020 6.000 6.580 5.850 6.570 168,865 +0.62(+10.42%)
Mar 25, 2020 6.410 6.590 5.750 5.950 143,578 -0.34(-5.41%)
Mar 24, 2020 5.910 6.550 5.890 6.290 187,478 +0.68(+12.12%)
Mar 23, 2020 5.430 5.820 5.400 5.610 130,317 +0.26(+4.86%)
Mar 20, 2020 5.770 6.000 5.270 5.350 148,800 -0.26(-4.63%)
Mar 19, 2020 5.520 6.130 5.520 5.610 191,417 +0.08(+1.45%)
Mar 18, 2020 5.650 5.765 5.090 5.530 368,326 -0.03(-0.54%)
Mar 17, 2020 5.550 6.110 5.096 5.560 192,021 +0.31(+5.90%)
Mar 16, 2020 4.970 5.600 4.830 5.250 297,858 -0.62(-10.56%)
Mar 13, 2020 5.950 6.350 5.310 5.870 198,900 +0.17(+2.98%)
Mar 12, 2020 6.520 6.660 5.700 5.700 262,765 -1.30(-18.57%)
Mar 11, 2020 7.140 7.250 6.690 7.000 306,870 -0.26(-3.58%)
Mar 10, 2020 7.670 7.700 7.075 7.260 179,255 -0.02(-0.27%)
Mar 09, 2020 7.500 7.610 7.140 7.280 211,422 -0.67(-8.43%)
Mar 06, 2020 8.180 8.690 7.830 7.950 206,300 -0.52(-6.14%)
Mar 05, 2020 8.000 8.690 7.940 8.470 159,705 +0.27(+3.29%)
Mar 04, 2020 8.410 8.530 8.060 8.200 149,796 -0.05(-0.61%)
Mar 03, 2020 8.410 8.620 7.830 8.250 214,520 -0.06(-0.72%)
Mar 02, 2020 7.200 8.330 7.200 8.310 283,819 +1.22(+17.21%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Feb 03, 2020 7.000 7.430 6.950 7.120 318,844 +0.09(+1.28%)
Jan 31, 2020 7.150 7.360 6.980 7.030 470,100 -0.15(-2.09%)
Jan 30, 2020 7.940 7.950 7.170 7.180 281,970 -0.58(-7.47%)
Jan 29, 2020 7.800 7.900 7.660 7.760 149,855 +0.02(+0.26%)
Jan 28, 2020 7.950 8.040 7.620 7.740 105,298 -0.16(-2.03%)
Jan 27, 2020 8.080 8.150 7.770 7.900 230,641 -0.35(-4.24%)
Jan 24, 2020 8.240 8.319 8.010 8.250 156,300 +0.02(+0.24%)
Jan 23, 2020 8.450 8.540 8.230 8.230 173,547 -0.28(-3.29%)
Jan 22, 2020 8.540 8.660 8.380 8.510 238,426 +0.04(+0.47%)
Jan 21, 2020 8.130 8.697 8.040 8.470 331,193 +0.43(+5.35%)
Jan 17, 2020 8.380 8.490 8.000 8.040 144,600 -0.35(-4.17%)
Jan 16, 2020 8.530 8.570 8.150 8.390 164,820 +0.07(+0.84%)
Jan 15, 2020 8.530 8.800 8.280 8.320 187,372 -0.21(-2.46%)
Jan 14, 2020 8.450 8.750 8.260 8.530 166,828 +0.08(+0.95%)
Jan 13, 2020 8.950 8.950 8.410 8.450 182,932 -0.38(-4.30%)
Jan 10, 2020 9.010 9.190 8.830 8.830 152,400 -0.06(-0.67%)
Jan 09, 2020 8.910 9.210 8.870 8.890 158,385 -0.04(-0.45%)
Jan 08, 2020 8.500 9.000 8.500 8.930 227,260 +0.41(+4.81%)
Jan 07, 2020 8.870 8.940 8.520 8.520 266,319 -0.40(-4.48%)
Jan 06, 2020 9.150 9.240 8.450 8.920 354,994 -0.32(-3.46%)
Jan 03, 2020 9.750 9.870 9.170 9.240 186,400 -0.66(-6.67%)
Jan 02, 2020 10.00 10.09 9.690 9.900 351,031 -0.01(-0.10%)
Dec 31, 2019 9.410 10.03 9.380 9.910 159,100 +0.46(+4.87%)
Dec 30, 2019 9.400 9.570 9.215 9.450 447,107 +0.04(+0.43%)
Dec 27, 2019 9.780 9.830 9.260 9.410 252,100 -0.32(-3.29%)
Dec 26, 2019 10.00 10.02 9.650 9.730 175,686 -0.27(-2.70%)
Dec 24, 2019 10.00 10.02 9.850 10.00 135,900 +0.01(+0.05%)
Dec 23, 2019 9.680 10.09 9.330 9.995 235,100 +0.59(+6.33%)
Dec 20, 2019 9.860 9.947 8.840 9.400 483,100 -0.42(-4.28%)
Dec 19, 2019 9.550 9.870 9.350 9.820 205,394 +0.24(+2.51%)
Dec 18, 2019 10.09 10.16 9.500 9.580 533,993 -0.01(-0.10%)
Dec 17, 2019 10.67 10.67 9.500 9.590 562,165 -0.92(-8.75%)
Dec 16, 2019 10.00 10.98 9.950 10.51 625,624 +0.68(+6.92%)
Dec 13, 2019 9.720 9.850 9.470 9.830 273,800 +0.10(+1.03%)
Dec 12, 2019 8.790 9.770 8.670 9.730 396,590 +0.96(+10.95%)
Dec 11, 2019 9.100 9.210 8.600 8.770 141,040 -0.32(-3.52%)
Dec 10, 2019 8.630 9.260 8.610 9.090 227,246 +0.44(+5.03%)
Dec 09, 2019 8.390 8.710 8.340 8.655 200,173 +0.34(+4.15%)
Dec 06, 2019 8.110 8.350 7.850 8.310 182,400 +0.34(+4.27%)
Dec 05, 2019 7.920 8.080 7.680 7.970 155,807 +0.08(+1.01%)
Dec 04, 2019 7.900 8.090 7.780 7.890 190,656 +0.00(+0.00%)
Dec 03, 2019 8.410 8.500 7.780 7.890 400,365 -0.56(-6.63%)
Dec 02, 2019 8.500 8.975 8.250 8.450 315,693 -0.09(-1.05%)
Nov 29, 2019 9.230 9.331 8.120 8.540 276,500 -0.67(-7.27%)
Nov 27, 2019 8.480 9.250 8.460 9.210 459,300 +0.79(+9.38%)
Nov 26, 2019 8.250 8.510 8.110 8.420 1,192,200 +0.17(+2.06%)
Nov 25, 2019 8.450 8.690 7.850 8.250 429,575 -0.15(-1.79%)
Nov 22, 2019 8.050 8.500 7.500 8.400 487,500 +0.22(+2.69%)
Nov 21, 2019 8.000 8.960 7.620 8.180 752,450 +0.49(+6.37%)
Nov 20, 2019 6.480 7.810 6.480 7.690 551,711 +1.03(+15.47%)
Nov 19, 2019 6.270 6.840 6.260 6.660 237,204 +0.41(+6.56%)
Nov 18, 2019 6.920 6.972 6.200 6.250 360,177 -0.64(-9.29%)
Nov 15, 2019 7.080 7.095 6.800 6.890 161,000 -0.13(-1.85%)
Nov 14, 2019 7.500 7.500 6.820 7.020 275,641 -0.41(-5.52%)
Nov 13, 2019 7.070 7.560 6.990 7.430 209,942 +0.38(+5.39%)
Nov 12, 2019 7.160 7.340 6.980 7.050 237,620 -0.16(-2.22%)
Nov 11, 2019 6.700 7.240 6.700 7.210 167,370 +0.41(+6.03%)
Nov 08, 2019 7.550 7.550 6.780 6.800 327,300 -0.77(-10.17%)
Nov 07, 2019 7.830 7.860 7.440 7.570 159,561 -0.18(-2.32%)
Nov 06, 2019 7.640 8.000 7.510 7.750 231,046 -0.02(-0.26%)
Nov 05, 2019 7.770 7.840 7.510 7.770 317,453 +0.11(+1.44%)
Nov 04, 2019 7.680 8.143 7.520 7.660 255,388 +0.11(+1.46%)
Nov 01, 2019 6.820 7.660 6.800 7.550 289,000 +0.75(+11.03%)
Oct 31, 2019 6.700 6.860 6.500 6.800 189,422 +0.07(+1.04%)
Oct 30, 2019 6.890 6.960 6.600 6.730 161,448 -0.16(-2.32%)
Oct 29, 2019 7.050 7.100 6.730 6.890 154,462 -0.17(-2.41%)
Oct 28, 2019 7.280 7.390 6.983 7.060 206,671 -0.19(-2.62%)
Oct 25, 2019 7.370 7.390 6.900 7.250 268,400 -0.20(-2.68%)
Oct 24, 2019 7.860 7.870 7.250 7.450 358,978 -0.31(-3.99%)
Oct 23, 2019 7.730 8.050 7.430 7.760 478,131 -0.03(-0.39%)
Oct 22, 2019 7.500 8.270 7.500 7.790 950,233 +0.40(+5.41%)
Oct 21, 2019 6.500 7.610 6.490 7.390 675,477 +0.94(+14.57%)
Oct 18, 2019 6.860 6.885 6.270 6.450 310,500 -0.34(-5.01%)
Oct 17, 2019 6.400 6.930 6.240 6.790 212,214 +0.45(+7.10%)
Oct 16, 2019 5.500 6.850 5.490 6.340 1,390,809 +0.12(+1.93%)
Oct 15, 2019 6.390 6.710 6.190 6.220 128,883 -0.08(-1.27%)
Oct 14, 2019 6.370 6.480 6.120 6.300 219,326 -0.06(-0.94%)
Oct 11, 2019 6.190 6.390 5.930 6.360 259,100 +0.29(+4.78%)
Oct 10, 2019 6.710 6.896 5.630 6.070 772,914 -0.14(-2.25%)
Oct 09, 2019 6.010 7.240 5.940 6.210 728,963 +0.27(+4.55%)
Oct 08, 2019 6.160 6.200 5.850 5.940 150,162 -0.23(-3.73%)
Oct 07, 2019 6.170 6.540 6.130 6.170 139,625 -0.01(-0.16%)
Oct 04, 2019 6.160 6.180 5.840 6.180 100,800 +0.16(+2.66%)
Oct 03, 2019 6.190 6.250 5.880 6.020 65,464 -0.16(-2.59%)
Oct 02, 2019 5.800 6.220 5.700 6.180 107,394 +0.34(+5.82%)
Oct 01, 2019 5.770 6.170 5.750 5.840 107,580 +0.08(+1.39%)
Sep 30, 2019 6.200 6.200 5.620 5.760 104,660 -0.44(-7.10%)
Sep 27, 2019 6.200 6.410 6.040 6.200 96,700 +0.05(+0.81%)
Sep 26, 2019 6.170 6.240 6.010 6.150 88,290 +0.01(+0.16%)
Sep 25, 2019 6.200 6.270 6.030 6.140 97,666 +0.00(+0.00%)
Sep 24, 2019 6.400 6.488 6.030 6.140 111,842 -0.26(-4.06%)
Sep 23, 2019 7.040 7.040 6.380 6.400 99,056 -0.64(-9.09%)
Sep 20, 2019 7.030 7.220 6.780 7.040 132,300 +0.01(+0.14%)
Sep 19, 2019 7.110 7.110 6.925 7.030 54,459 -0.07(-0.99%)
Sep 18, 2019 7.110 7.254 7.000 7.100 75,138 -0.03(-0.42%)
Sep 17, 2019 7.200 7.500 6.980 7.130 52,535 -0.07(-0.97%)
Sep 16, 2019 7.080 7.330 6.750 7.200 62,542 +0.09(+1.27%)
Sep 13, 2019 6.950 7.150 6.870 7.110 148,300 +0.16(+2.30%)
Sep 12, 2019 7.250 7.250 6.871 6.950 120,689 -0.36(-4.92%)
Sep 11, 2019 7.630 7.690 7.220 7.310 153,535 -0.23(-3.05%)
Sep 10, 2019 7.340 7.760 7.270 7.540 304,592 +0.16(+2.17%)
Sep 09, 2019 7.750 8.361 7.295 7.380 220,198 +0.06(+0.82%)
Sep 06, 2019 6.880 7.590 6.873 7.320 241,500 +0.42(+6.09%)
Sep 05, 2019 7.000 7.060 6.730 6.900 260,860 -0.04(-0.58%)
Sep 04, 2019 6.940 7.015 6.790 6.940 275,847 +0.03(+0.43%)
Sep 03, 2019 7.200 7.300 6.850 6.910 394,564 -0.28(-3.89%)
Aug 30, 2019 7.580 7.580 7.030 7.190 353,100 -0.26(-3.49%)
Aug 29, 2019 7.460 8.080 7.430 7.450 217,441 +0.10(+1.36%)
Aug 28, 2019 7.500 7.630 7.170 7.350 271,092 -0.16(-2.13%)
Aug 27, 2019 7.640 7.810 7.500 7.510 100,553 -0.13(-1.70%)
Aug 26, 2019 7.760 7.980 7.630 7.640 129,247 -0.11(-1.42%)
Aug 23, 2019 8.110 8.220 7.665 7.750 76,700 -0.37(-4.56%)
Aug 22, 2019 8.390 8.450 8.030 8.120 119,514 -0.27(-3.22%)
Aug 21, 2019 8.490 8.590 8.250 8.390 86,368 +0.04(+0.48%)
Aug 20, 2019 8.810 8.870 8.320 8.350 121,380 -0.46(-5.22%)
Aug 19, 2019 8.310 8.850 8.220 8.810 78,980 +0.58(+7.05%)
Aug 16, 2019 8.220 8.460 8.192 8.230 86,000 +0.02(+0.24%)
Aug 15, 2019 8.220 8.480 8.150 8.210 116,985 -0.01(-0.12%)
Aug 14, 2019 8.870 8.910 8.200 8.220 119,539 -0.72(-8.05%)
Aug 13, 2019 8.840 8.960 8.700 8.940 34,735 +0.10(+1.13%)
Aug 12, 2019 8.730 8.970 8.530 8.840 73,038 +0.30(+3.51%)
Aug 09, 2019 8.770 8.800 8.490 8.540 83,200 +0.00(+0.00%)
Aug 08, 2019 8.950 8.950 8.430 8.540 121,809 -0.41(-4.58%)
Aug 07, 2019 8.700 9.240 8.460 8.950 127,706 +0.34(+3.95%)
Aug 06, 2019 8.720 8.910 8.430 8.610 95,275 -0.05(-0.58%)
Aug 05, 2019 8.590 8.740 8.425 8.660 98,542 -0.08(-0.92%)
Aug 02, 2019 9.460 9.500 8.400 8.740 238,900 -0.65(-6.92%)
Aug 01, 2019 8.810 9.544 8.605 9.390 177,749 +0.61(+6.95%)
Jul 31, 2019 9.000 9.078 8.540 8.780 140,115 -0.13(-1.46%)
Jul 30, 2019 8.320 8.960 8.320 8.910 100,096 +0.57(+6.83%)
Jul 29, 2019 9.090 9.220 8.320 8.340 190,142 -0.13(-1.53%)
Jul 26, 2019 8.340 8.500 8.320 8.470 70,900 +0.15(+1.80%)
Jul 25, 2019 8.350 8.410 8.240 8.320 88,899 -0.03(-0.36%)
Jul 24, 2019 8.330 8.390 8.230 8.350 78,367 +0.08(+0.97%)
Jul 23, 2019 8.570 8.570 8.230 8.270 116,101 -0.28(-3.27%)
Jul 22, 2019 8.520 8.930 8.450 8.550 82,203 +0.00(+0.00%)
Jul 19, 2019 8.700 8.836 8.300 8.550 264,700 -0.04(-0.47%)
Jul 18, 2019 8.300 8.700 8.110 8.590 166,550 +0.19(+2.26%)
Jul 17, 2019 8.450 8.540 8.290 8.400 163,087 -0.01(-0.12%)
Jul 16, 2019 8.960 8.960 8.400 8.410 212,026 -0.54(-6.03%)
Jul 15, 2019 9.360 9.370 8.180 8.950 368,771 -0.12(-1.32%)
Jul 12, 2019 8.000 9.660 8.000 9.070 658,800 +1.08(+13.52%)
Jul 11, 2019 8.960 8.960 7.950 7.990 357,626 -0.85(-9.62%)
Jul 10, 2019 9.140 9.290 8.810 8.840 149,630 -0.30(-3.28%)
Jul 09, 2019 9.010 9.290 8.860 9.140 307,579 +0.08(+0.88%)
Jul 08, 2019 9.270 9.290 8.860 9.060 453,220 -0.17(-1.84%)
Jul 05, 2019 9.170 9.280 9.020 9.230 245,900 +0.03(+0.33%)
Jul 03, 2019 9.220 9.270 9.100 9.200 77,100 +0.09(+0.99%)
Jul 02, 2019 9.440 9.500 9.050 9.110 197,567 -0.33(-3.50%)
Jul 01, 2019 9.210 9.450 9.050 9.440 178,263 +0.34(+3.74%)
Jun 28, 2019 9.750 9.950 9.000 9.100 269,100 -0.52(-5.41%)
Jun 27, 2019 9.350 9.790 9.260 9.620 281,443 +0.32(+3.44%)
Jun 26, 2019 9.250 9.585 8.830 9.300 302,118 -0.03(-0.32%)
Jun 25, 2019 9.680 9.960 9.280 9.330 123,627 -0.26(-2.71%)
Jun 24, 2019 9.970 9.990 9.570 9.590 115,067 -0.42(-4.20%)
Jun 21, 2019 10.16 10.24 9.630 10.01 274,400 -0.13(-1.28%)
Jun 20, 2019 11.11 11.11 9.812 10.14 534,625 -0.77(-7.06%)
Jun 19, 2019 11.72 11.72 10.80 10.91 157,841 -0.74(-6.35%)
Jun 18, 2019 11.82 11.89 11.59 11.65 40,058 -0.07(-0.60%)
Jun 17, 2019 10.82 12.00 10.82 11.72 107,384 +0.71(+6.45%)
Jun 14, 2019 11.62 11.67 10.97 11.01 51,600 -0.65(-5.57%)
Jun 13, 2019 11.07 12.26 11.07 11.66 94,382 +0.72(+6.58%)
Jun 12, 2019 10.62 10.99 10.38 10.94 63,228 +0.32(+3.01%)
Jun 11, 2019 10.94 11.09 10.56 10.62 135,640 -0.27(-2.48%)
Jun 10, 2019 11.14 11.19 10.76 10.89 81,553 -0.09(-0.82%)
Jun 07, 2019 11.09 11.09 10.74 10.98 69,600 -0.06(-0.54%)
Jun 06, 2019 11.30 11.30 10.85 11.04 140,494 -0.27(-2.39%)
Jun 05, 2019 12.31 12.34 11.25 11.31 185,490 -0.94(-7.67%)
Jun 04, 2019 12.41 12.58 12.05 12.25 135,697 -0.10(-0.81%)
Jun 03, 2019 12.12 12.47 12.00 12.35 178,598 +0.22(+1.81%)
May 31, 2019 12.07 12.60 11.88 12.13 174,300 -0.34(-2.73%)
May 30, 2019 12.24 12.54 12.05 12.47 201,715 +0.19(+1.55%)
May 29, 2019 12.89 12.92 11.99 12.28 214,677 -0.80(-6.12%)
May 28, 2019 12.39 13.28 12.09 13.08 295,507 +0.81(+6.60%)
May 24, 2019 12.35 12.67 11.88 12.27 194,600 -0.06(-0.49%)
May 23, 2019 11.90 12.43 11.72 12.33 267,063 +0.34(+2.84%)
May 22, 2019 11.53 12.09 11.22 11.99 150,987 +0.41(+3.54%)
May 21, 2019 11.78 11.82 11.32 11.58 102,870 -0.11(-0.94%)
May 20, 2019 11.29 11.81 11.29 11.69 171,485 +0.19(+1.65%)
May 17, 2019 11.48 11.64 11.03 11.50 142,300 +0.24(+2.13%)
May 16, 2019 11.11 11.90 11.11 11.26 115,163 +0.17(+1.53%)
May 15, 2019 10.95 11.29 10.64 11.09 74,629 +0.08(+0.73%)
May 14, 2019 10.79 11.12 10.47 11.01 111,518 +0.27(+2.51%)
May 13, 2019 11.01 11.02 10.57 10.74 580,152 -0.39(-3.50%)
May 10, 2019 11.00 11.28 10.83 11.13 71,600 +0.05(+0.45%)
May 09, 2019 11.07 11.25 10.76 11.08 131,156 +0.03(+0.27%)
May 08, 2019 11.07 11.29 10.90 11.05 90,421 -0.04(-0.36%)
May 07, 2019 11.47 11.56 11.07 11.09 97,647 -0.39(-3.40%)
May 06, 2019 11.11 11.56 10.95 11.48 71,897 +0.30(+2.68%)
May 03, 2019 11.44 11.49 11.13 11.18 81,800 -0.22(-1.93%)
May 02, 2019 10.98 11.40 10.89 11.40 99,687 +0.40(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.