Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.040 6.072 5.950 5.990 379,011 -0.03(-0.50%)
Apr 29, 2010 6.100 6.120 6.000 6.020 518,569 -0.04(-0.66%)
Apr 28, 2010 6.090 6.150 6.010 6.060 362,058 +0.01(+0.17%)
Apr 27, 2010 6.090 6.170 6.030 6.050 543,687 -0.09(-1.47%)
Apr 26, 2010 5.980 6.270 5.980 6.140 220,942 +0.14(+2.33%)
Apr 23, 2010 5.790 6.030 5.730 6.000 184,045 +0.20(+3.45%)
Apr 22, 2010 5.670 5.810 5.600 5.800 226,667 +0.08(+1.40%)
Apr 21, 2010 5.650 5.730 5.600 5.720 208,842 +0.06(+1.06%)
Apr 20, 2010 5.630 5.670 5.560 5.660 148,727 +0.05(+0.89%)
Apr 19, 2010 5.620 5.640 5.500 5.610 218,689 -0.06(-1.06%)
Apr 16, 2010 5.650 5.700 5.560 5.670 366,325 +0.01(+0.18%)
Apr 15, 2010 5.420 5.680 5.405 5.660 921,000 +0.25(+4.62%)
Apr 14, 2010 5.320 5.420 5.310 5.410 117,208 +0.11(+2.08%)
Apr 13, 2010 5.280 5.310 5.190 5.300 157,579 +0.02(+0.38%)
Apr 12, 2010 5.280 5.360 5.220 5.280 143,917 +0.02(+0.38%)
Apr 09, 2010 5.250 5.280 5.130 5.260 107,069 +0.00(+0.00%)
Apr 08, 2010 5.150 5.280 5.070 5.260 88,504 +0.07(+1.35%)
Apr 07, 2010 5.250 5.345 5.110 5.190 143,006 -0.09(-1.70%)
Apr 06, 2010 5.310 5.340 5.240 5.280 161,070 -0.06(-1.12%)
Apr 05, 2010 5.180 5.350 5.180 5.340 371,885 +0.19(+3.69%)
Apr 01, 2010 5.230 5.150 5.150 5.150 173,800 -0.05(-0.96%)
Mar 31, 2010 5.210 5.240 5.110 5.200 198,479 -0.05(-0.95%)
Mar 30, 2010 5.310 5.310 5.200 5.250 244,517 -0.07(-1.32%)
Mar 29, 2010 5.400 5.420 5.270 5.320 95,183 -0.04(-0.75%)
Mar 26, 2010 5.380 5.390 5.310 5.360 199,973 +0.00(+0.00%)
Mar 25, 2010 5.410 5.470 5.280 5.360 460,370 +0.02(+0.37%)
Mar 24, 2010 5.360 5.410 5.320 5.340 148,289 -0.08(-1.48%)
Mar 23, 2010 5.490 5.500 5.350 5.420 165,834 -0.05(-0.91%)
Mar 22, 2010 5.130 5.500 5.130 5.470 415,840 +0.27(+5.19%)
Mar 19, 2010 5.180 5.240 5.100 5.200 224,119 +0.06(+1.17%)
Mar 18, 2010 5.160 5.190 4.950 5.140 330,305 -0.04(-0.77%)
Mar 17, 2010 5.150 5.245 5.110 5.180 164,373 +0.03(+0.58%)
Mar 16, 2010 5.210 5.270 5.040 5.150 332,467 -0.05(-0.96%)
Mar 15, 2010 5.070 5.320 5.060 5.200 85,055 -0.10(-1.89%)
Mar 12, 2010 5.400 5.400 5.210 5.300 163,899 -0.04(-0.75%)
Mar 11, 2010 5.390 5.400 5.300 5.340 285,730 -0.06(-1.11%)
Mar 10, 2010 5.410 5.460 5.360 5.400 140,452 -0.01(-0.18%)
Mar 09, 2010 5.380 5.450 5.340 5.410 171,146 +0.02(+0.37%)
Mar 08, 2010 5.530 5.570 5.380 5.390 92,675 -0.14(-2.53%)
Mar 05, 2010 5.430 5.560 5.390 5.530 437,263 +0.13(+2.41%)
Mar 04, 2010 5.420 5.460 5.354 5.400 301,342 +0.01(+0.19%)
Mar 03, 2010 5.640 5.640 5.370 5.390 163,387 -0.22(-3.92%)
Mar 02, 2010 5.690 5.720 5.550 5.610 130,875 -0.05(-0.88%)
Mar 01, 2010 5.730 5.825 5.580 5.660 170,821 -0.01(-0.18%)
Feb 26, 2010 5.690 5.750 5.510 5.670 293,465 +0.39(+7.39%)
Feb 25, 2010 5.090 5.280 5.010 5.280 139,131 +0.10(+1.93%)
Feb 24, 2010 5.370 5.440 5.050 5.180 307,561 -0.18(-3.36%)
Feb 23, 2010 5.640 5.640 5.290 5.360 279,012 -0.31(-5.47%)
Feb 22, 2010 5.970 6.000 5.650 5.670 153,740 -0.29(-4.87%)
Feb 19, 2010 5.800 5.960 5.640 5.960 176,688 +0.15(+2.58%)
Feb 18, 2010 5.680 5.830 5.510 5.810 123,936 +0.02(+0.35%)
Feb 17, 2010 5.900 5.930 5.100 5.790 373,865 -0.28(-4.61%)
Feb 16, 2010 5.770 6.150 5.690 6.070 221,915 +0.38(+6.68%)
Feb 12, 2010 5.450 5.690 5.690 5.690 103,200 +0.18(+3.27%)
Feb 11, 2010 5.360 5.550 5.310 5.510 121,919 +0.11(+2.04%)
Feb 10, 2010 5.540 5.540 5.350 5.400 179,370 -0.17(-3.05%)
Feb 09, 2010 5.880 5.880 5.550 5.570 114,380 -0.22(-3.80%)
Feb 08, 2010 5.510 5.870 5.350 5.790 197,073 +0.27(+4.89%)
Feb 05, 2010 5.500 5.580 5.300 5.520 80,699 +0.05(+0.91%)
Feb 04, 2010 5.630 5.760 5.440 5.470 148,420 -0.24(-4.20%)
Feb 03, 2010 5.800 5.880 5.660 5.710 160,227 -0.13(-2.23%)
Feb 02, 2010 5.700 5.870 5.700 5.840 258,643 +0.14(+2.46%)
Feb 01, 2010 5.760 5.820 5.530 5.700 172,407 -0.03(-0.52%)
Jan 29, 2010 5.870 6.000 5.730 5.730 118,825 -0.12(-2.05%)
Jan 28, 2010 6.010 6.080 5.650 5.850 151,353 -0.13(-2.17%)
Jan 27, 2010 6.050 6.220 5.900 5.980 416,760 -0.11(-1.81%)
Jan 26, 2010 6.330 6.440 6.060 6.090 340,776 -0.29(-4.55%)
Jan 25, 2010 6.850 6.860 6.380 6.380 182,681 -0.37(-5.48%)
Jan 22, 2010 6.920 7.090 6.680 6.750 197,829 -0.13(-1.89%)
Jan 21, 2010 7.090 7.180 6.870 6.880 112,644 -0.17(-2.41%)
Jan 20, 2010 7.050 7.210 6.910 7.050 129,821 -0.10(-1.40%)
Jan 19, 2010 7.020 7.160 6.980 7.150 165,397 +0.17(+2.44%)
Jan 15, 2010 7.260 6.980 6.980 6.980 156,400 -0.24(-3.32%)
Jan 14, 2010 7.260 7.379 7.180 7.220 57,888 -0.09(-1.23%)
Jan 13, 2010 7.280 7.450 7.140 7.310 248,016 +0.08(+1.11%)
Jan 12, 2010 6.920 7.260 6.830 7.230 508,942 +0.25(+3.58%)
Jan 11, 2010 7.180 7.180 6.910 6.980 347,470 -0.14(-1.97%)
Jan 08, 2010 7.090 7.220 6.850 7.120 164,101 -0.03(-0.42%)
Jan 07, 2010 6.500 7.170 6.350 7.150 225,401 +0.66(+10.17%)
Jan 06, 2010 6.340 6.520 6.310 6.490 163,174 +0.18(+2.85%)
Jan 05, 2010 6.270 6.370 6.230 6.310 83,736 +0.01(+0.16%)
Jan 04, 2010 6.020 6.310 5.990 6.300 194,062 +0.40(+6.78%)
Dec 31, 2009 6.040 5.900 5.900 5.900 109,500 -0.13(-2.16%)
Dec 30, 2009 5.950 6.040 5.940 6.030 115,422 +0.06(+1.01%)
Dec 29, 2009 6.190 6.240 5.940 5.970 80,321 -0.18(-2.93%)
Dec 28, 2009 6.310 6.400 6.030 6.150 130,527 -0.21(-3.30%)
Dec 24, 2009 6.160 6.580 6.135 6.360 152,236 +0.25(+4.09%)
Dec 23, 2009 5.960 6.150 5.920 6.110 225,889 +0.14(+2.35%)
Dec 22, 2009 5.750 5.970 5.680 5.970 234,244 +0.22(+3.83%)
Dec 21, 2009 5.670 5.770 5.450 5.750 107,439 +0.11(+1.95%)
Dec 18, 2009 5.630 5.690 5.530 5.640 279,588 +0.08(+1.44%)
Dec 17, 2009 5.580 5.650 5.470 5.560 97,018 -0.08(-1.42%)
Dec 16, 2009 5.480 5.660 5.480 5.640 235,936 +0.23(+4.25%)
Dec 15, 2009 5.660 5.770 5.390 5.410 266,530 -0.24(-4.25%)
Dec 14, 2009 5.630 5.730 5.550 5.650 174,234 +0.03(+0.53%)
Dec 11, 2009 5.460 5.640 5.410 5.620 403,469 +0.18(+3.31%)
Dec 10, 2009 5.630 5.675 5.390 5.440 327,229 -0.18(-3.20%)
Dec 09, 2009 5.450 5.850 5.450 5.620 712,742 +0.34(+6.44%)
Dec 08, 2009 5.380 5.380 5.260 5.280 42,862 -0.13(-2.40%)
Dec 07, 2009 5.500 5.520 5.400 5.410 217,778 -0.11(-1.99%)
Dec 04, 2009 5.580 5.689 5.300 5.520 281,409 +0.06(+1.10%)
Dec 03, 2009 5.590 5.690 5.420 5.460 226,645 -0.09(-1.62%)
Dec 02, 2009 5.310 5.590 5.310 5.550 176,923 +0.23(+4.32%)
Dec 01, 2009 5.150 5.360 5.010 5.320 211,007 +0.18(+3.50%)
Nov 30, 2009 4.920 5.140 4.730 5.140 192,012 +0.22(+4.47%)
Nov 27, 2009 5.030 5.040 4.920 4.920 45,506 -0.20(-3.91%)
Nov 25, 2009 5.110 5.170 5.060 5.120 39,274 +0.02(+0.39%)
Nov 24, 2009 5.180 5.180 4.960 5.100 89,459 -0.10(-1.92%)
Nov 23, 2009 5.150 5.280 5.110 5.200 85,770 +0.17(+3.38%)
Nov 20, 2009 5.150 5.280 5.000 5.030 70,235 -0.18(-3.45%)
Nov 19, 2009 5.410 5.410 5.170 5.210 111,055 -0.27(-4.93%)
Nov 18, 2009 5.590 5.630 5.480 5.480 88,981 -0.13(-2.32%)
Nov 17, 2009 5.370 5.630 5.120 5.610 101,272 +0.18(+3.31%)
Nov 16, 2009 5.050 5.500 5.020 5.430 113,010 +0.42(+8.38%)
Nov 13, 2009 5.150 5.170 4.940 5.010 83,021 -0.07(-1.38%)
Nov 12, 2009 5.480 5.610 5.080 5.080 67,879 -0.40(-7.30%)
Nov 11, 2009 5.460 5.540 5.380 5.480 57,292 +0.04(+0.74%)
Nov 10, 2009 5.270 5.490 5.270 5.440 77,352 +0.12(+2.26%)
Nov 09, 2009 5.240 5.320 5.145 5.320 104,765 +0.12(+2.31%)
Nov 06, 2009 5.250 5.310 5.050 5.200 183,474 +0.19(+3.79%)
Nov 05, 2009 5.040 5.070 4.960 5.010 70,728 +0.01(+0.20%)
Nov 04, 2009 5.260 5.260 4.950 5.000 140,367 -0.40(-7.41%)
Nov 03, 2009 5.065 5.450 4.930 5.400 170,645 +0.29(+5.68%)
Nov 02, 2009 5.170 5.300 5.020 5.110 145,382 -0.04(-0.78%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Oct 01, 2009 4.930 4.930 4.600 4.620 282,070 -0.32(-6.48%)
Sep 30, 2009 4.749 4.980 4.622 4.940 187,325 +0.15(+3.13%)
Sep 29, 2009 4.700 4.870 4.690 4.790 70,150 +0.11(+2.35%)
Sep 28, 2009 4.710 4.770 4.560 4.680 195,617 +0.01(+0.21%)
Sep 25, 2009 4.610 4.680 4.540 4.670 78,100 +0.04(+0.86%)
Sep 24, 2009 4.910 4.940 4.600 4.630 98,403 -0.27(-5.51%)
Sep 23, 2009 5.000 5.120 4.900 4.900 50,449 -0.08(-1.61%)
Sep 22, 2009 4.970 5.020 4.900 4.980 128,850 +0.06(+1.22%)
Sep 21, 2009 4.970 5.110 4.885 4.920 65,794 -0.06(-1.20%)
Sep 18, 2009 5.010 5.030 4.950 4.980 156,873 -0.01(-0.20%)
Sep 17, 2009 5.140 5.170 4.980 4.990 53,587 -0.16(-3.11%)
Sep 16, 2009 5.080 5.180 5.080 5.150 137,370 +0.09(+1.78%)
Sep 15, 2009 5.110 5.110 4.920 5.060 77,075 +0.05(+1.00%)
Sep 14, 2009 5.170 5.310 4.910 5.010 109,749 -0.25(-4.75%)
Sep 11, 2009 4.720 5.260 4.720 5.260 167,405 +0.54(+11.44%)
Sep 10, 2009 4.580 4.750 4.280 4.720 89,747 +0.12(+2.61%)
Sep 09, 2009 4.480 4.630 4.470 4.600 112,777 +0.10(+2.22%)
Sep 08, 2009 4.580 4.630 4.420 4.500 143,110 -0.02(-0.44%)
Sep 04, 2009 4.680 4.720 4.440 4.520 189,163 -0.16(-3.42%)
Sep 03, 2009 4.900 4.952 4.450 4.680 918,247 -0.98(-17.31%)
Sep 02, 2009 5.630 5.710 5.500 5.660 161,803 +0.00(+0.00%)
Sep 01, 2009 5.680 5.890 5.570 5.660 255,361 -0.08(-1.39%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Aug 03, 2009 5.230 5.290 5.060 5.190 165,021 +0.02(+0.39%)
Jul 31, 2009 5.280 5.380 5.150 5.170 197,743 -0.09(-1.71%)
Jul 30, 2009 5.260 5.290 5.150 5.260 92,714 +0.08(+1.54%)
Jul 29, 2009 5.100 5.210 4.970 5.180 91,417 +0.02(+0.39%)
Jul 28, 2009 5.140 5.220 5.090 5.160 72,954 -0.05(-0.96%)
Jul 27, 2009 4.940 5.240 4.931 5.210 110,773 -0.05(-0.95%)
Jul 24, 2009 4.950 5.270 4.860 5.260 87,888 +0.25(+4.99%)
Jul 23, 2009 4.720 5.040 4.720 5.010 175,116 +0.26(+5.47%)
Jul 22, 2009 4.740 4.810 4.690 4.750 68,933 -0.02(-0.42%)
Jul 21, 2009 4.850 4.850 4.550 4.770 185,099 -0.06(-1.24%)
Jul 20, 2009 4.900 4.900 4.780 4.830 111,384 -0.07(-1.43%)
Jul 17, 2009 4.880 5.011 4.640 4.900 76,423 +0.03(+0.62%)
Jul 16, 2009 4.600 4.870 4.600 4.870 77,811 +0.23(+4.96%)
Jul 15, 2009 4.550 4.790 4.450 4.640 109,823 +0.16(+3.57%)
Jul 14, 2009 4.340 4.480 4.220 4.480 65,912 +0.12(+2.75%)
Jul 13, 2009 4.190 4.360 4.080 4.360 88,618 +0.22(+5.31%)
Jul 10, 2009 4.100 4.240 4.050 4.140 240,621 +0.04(+0.98%)
Jul 09, 2009 4.220 4.270 4.070 4.100 191,135 -0.09(-2.15%)
Jul 08, 2009 4.280 4.400 4.060 4.190 89,490 -0.06(-1.41%)
Jul 07, 2009 4.530 4.530 4.250 4.250 459,870 -0.29(-6.39%)
Jul 06, 2009 4.770 4.790 4.500 4.540 143,181 -0.27(-5.61%)
Jul 02, 2009 4.790 4.880 4.620 4.810 246,538 -0.08(-1.64%)
Jul 01, 2009 4.780 5.070 4.700 4.890 302,421 +0.14(+2.95%)
Jun 30, 2009 5.170 5.170 4.730 4.750 244,452 -0.35(-6.86%)
Jun 29, 2009 5.510 5.710 5.040 5.100 189,967 -0.39(-7.10%)
Jun 26, 2009 5.900 5.940 5.490 5.490 906,660 -0.47(-7.89%)
Jun 25, 2009 5.910 6.090 5.770 5.960 228,138 -0.19(-3.09%)
Jun 24, 2009 6.130 6.410 6.090 6.150 421,439 +0.06(+0.99%)
Jun 23, 2009 6.240 6.405 6.070 6.090 185,642 -0.10(-1.62%)
Jun 22, 2009 6.800 6.830 6.170 6.190 171,955 -0.67(-9.77%)
Jun 19, 2009 6.090 6.980 6.060 6.860 657,868 +0.88(+14.72%)
Jun 18, 2009 6.180 6.270 5.800 5.980 89,614 -0.23(-3.70%)
Jun 17, 2009 5.930 6.350 5.820 6.210 187,990 +0.27(+4.55%)
Jun 16, 2009 6.340 6.570 5.880 5.940 138,721 -0.49(-7.62%)
Jun 15, 2009 6.650 6.650 6.273 6.430 96,810 -0.32(-4.74%)
Jun 12, 2009 6.770 6.860 6.330 6.750 111,970 -0.02(-0.30%)
Jun 11, 2009 5.930 7.000 5.930 6.770 292,657 +0.84(+14.17%)
Jun 10, 2009 6.200 6.360 5.750 5.930 212,572 -0.20(-3.26%)
Jun 09, 2009 6.090 6.380 5.920 6.130 154,649 +0.09(+1.49%)
Jun 08, 2009 5.910 6.310 5.820 6.040 76,938 +0.06(+1.00%)
Jun 05, 2009 6.060 6.110 5.840 5.980 63,230 -0.02(-0.33%)
Jun 04, 2009 5.810 6.040 5.600 6.000 130,084 +0.21(+3.63%)
Jun 03, 2009 5.730 5.860 5.470 5.790 121,869 -0.01(-0.17%)
Jun 02, 2009 5.100 5.810 5.000 5.800 316,061 +0.68(+13.28%)
Jun 01, 2009 4.750 5.280 4.570 5.120 179,690 +0.46(+9.87%)
May 29, 2009 4.700 4.700 4.470 4.660 181,221 -0.01(-0.21%)
May 28, 2009 4.710 4.740 4.290 4.670 225,443 +0.01(+0.21%)
May 27, 2009 4.800 5.060 4.630 4.660 67,041 -0.19(-3.92%)
May 26, 2009 4.370 4.980 4.370 4.850 92,082 +0.45(+10.23%)
May 22, 2009 4.550 4.730 4.360 4.400 97,349 -0.13(-2.87%)
May 21, 2009 4.670 4.700 4.410 4.530 91,396 -0.22(-4.63%)
May 20, 2009 4.930 4.990 4.680 4.750 171,204 -0.16(-3.26%)
May 19, 2009 4.960 5.040 4.830 4.910 90,249 -0.06(-1.21%)
May 18, 2009 4.770 4.990 4.650 4.970 60,837 +0.26(+5.52%)
May 15, 2009 4.710 4.760 4.640 4.710 83,188 +0.03(+0.64%)
May 14, 2009 4.690 4.830 4.620 4.680 160,517 +0.03(+0.65%)
May 13, 2009 4.730 4.870 4.600 4.650 169,697 -0.19(-3.93%)
May 12, 2009 5.000 5.140 4.530 4.840 343,204 -0.13(-2.62%)
May 11, 2009 4.970 5.130 4.880 4.970 763,663 -0.12(-2.36%)
May 08, 2009 4.750 5.270 4.650 5.090 262,473 -0.03(-0.59%)
May 07, 2009 5.200 5.310 4.810 5.120 124,993 -0.25(-4.66%)
May 06, 2009 5.240 5.410 5.050 5.370 96,278 +0.19(+3.67%)
May 05, 2009 5.240 5.360 5.010 5.180 134,250 -0.08(-1.52%)
May 04, 2009 5.180 5.290 4.750 5.260 99,739 +0.43(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.