Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.53 11.66 11.46 11.51 213,543 -0.05(-0.43%)
Apr 27, 2012 11.55 11.64 11.37 11.56 132,525 -0.01(-0.09%)
Apr 26, 2012 11.39 11.60 11.39 11.57 95,675 +0.12(+1.05%)
Apr 25, 2012 11.53 11.70 11.41 11.45 139,779 +0.05(+0.44%)
Apr 24, 2012 11.29 11.42 11.20 11.40 147,977 +0.08(+0.71%)
Apr 23, 2012 11.17 11.35 10.87 11.32 126,189 -0.06(-0.53%)
Apr 20, 2012 11.41 11.41 11.04 11.38 165,734 +0.14(+1.25%)
Apr 19, 2012 11.11 11.34 11.01 11.24 194,531 +0.09(+0.81%)
Apr 18, 2012 11.31 11.32 10.98 11.15 143,293 -0.19(-1.68%)
Apr 17, 2012 11.38 11.48 11.16 11.34 156,380 +0.09(+0.80%)
Apr 16, 2012 11.00 11.38 10.98 11.25 163,599 +0.26(+2.37%)
Apr 13, 2012 10.41 11.02 10.10 10.99 266,404 +0.49(+4.67%)
Apr 12, 2012 10.62 10.69 10.38 10.50 208,244 -0.14(-1.32%)
Apr 11, 2012 10.55 10.82 10.26 10.64 147,390 +0.22(+2.11%)
Apr 10, 2012 11.19 11.34 10.36 10.42 506,114 -0.75(-6.71%)
Apr 09, 2012 11.54 11.54 11.12 11.17 147,368 -0.57(-4.86%)
Apr 05, 2012 11.56 11.89 11.49 11.74 397,540 +0.08(+0.69%)
Apr 04, 2012 11.63 11.71 11.56 11.66 139,159 -0.13(-1.10%)
Apr 03, 2012 11.75 11.96 11.63 11.79 134,859 -0.03(-0.25%)
Apr 02, 2012 11.63 11.88 11.42 11.82 153,168 +0.17(+1.46%)
Mar 30, 2012 11.90 11.94 11.63 11.65 230,995 -0.25(-2.10%)
Mar 29, 2012 11.80 11.95 11.54 11.90 506,285 -0.07(-0.58%)
Mar 28, 2012 11.77 12.05 11.68 11.97 554,678 +0.31(+2.66%)
Mar 27, 2012 11.63 11.80 11.52 11.66 390,030 -0.34(-2.83%)
Mar 26, 2012 11.71 12.06 11.71 12.00 105,801 +0.42(+3.63%)
Mar 23, 2012 11.57 11.71 11.51 11.58 98,560 +0.05(+0.43%)
Mar 22, 2012 11.61 11.72 11.11 11.53 199,835 -0.22(-1.87%)
Mar 21, 2012 11.75 12.08 11.68 11.75 153,546 +0.00(+0.00%)
Mar 20, 2012 11.77 11.95 11.71 11.75 239,787 -0.16(-1.34%)
Mar 19, 2012 11.98 12.09 11.80 11.91 216,395 -0.07(-0.58%)
Mar 16, 2012 11.99 12.00 11.70 11.98 237,321 +0.01(+0.08%)
Mar 15, 2012 11.78 11.98 11.73 11.97 76,438 +0.20(+1.70%)
Mar 14, 2012 12.07 12.13 11.74 11.77 198,586 -0.30(-2.49%)
Mar 13, 2012 11.71 12.12 11.50 12.07 428,657 +0.47(+4.05%)
Mar 12, 2012 11.54 11.70 11.54 11.60 171,691 -0.03(-0.26%)
Mar 09, 2012 11.33 11.67 11.17 11.63 237,633 +0.26(+2.29%)
Mar 08, 2012 11.07 11.41 11.03 11.37 154,012 +0.34(+3.08%)
Mar 07, 2012 10.92 11.08 10.86 11.03 307,888 +0.11(+1.01%)
Mar 06, 2012 10.87 11.01 10.75 10.92 205,118 -0.10(-0.91%)
Mar 05, 2012 10.70 11.07 10.50 11.02 151,876 +0.24(+2.23%)
Mar 02, 2012 10.97 11.05 10.51 10.78 179,971 -0.26(-2.36%)
Mar 01, 2012 11.52 11.52 11.00 11.04 302,817 -0.36(-3.16%)
Feb 29, 2012 11.27 11.57 11.21 11.40 813,711 +0.12(+1.06%)
Feb 28, 2012 11.39 11.55 11.25 11.28 160,683 -0.05(-0.44%)
Feb 27, 2012 11.25 11.38 10.98 11.33 221,079 -0.07(-0.61%)
Feb 24, 2012 11.67 11.70 11.38 11.40 676,147 -0.30(-2.56%)
Feb 23, 2012 11.55 11.82 11.45 11.70 142,291 +0.13(+1.12%)
Feb 22, 2012 11.78 11.96 11.29 11.57 387,111 -0.18(-1.53%)
Feb 21, 2012 11.41 11.99 11.31 11.75 237,377 +0.31(+2.71%)
Feb 17, 2012 11.69 11.69 11.31 11.44 118,084 -0.18(-1.55%)
Feb 16, 2012 11.64 11.81 10.89 11.62 306,242 -0.03(-0.26%)
Feb 15, 2012 12.00 12.00 11.22 11.65 593,164 -0.13(-1.10%)
Feb 14, 2012 11.97 11.97 11.64 11.78 599,329 -0.23(-1.92%)
Feb 13, 2012 11.79 12.24 11.79 12.01 145,128 +0.37(+3.18%)
Feb 10, 2012 11.64 11.72 11.47 11.64 145,132 -0.09(-0.77%)
Feb 09, 2012 11.77 11.89 11.63 11.73 151,497 +0.03(+0.26%)
Feb 08, 2012 11.65 11.82 11.53 11.70 145,689 +0.11(+0.95%)
Feb 07, 2012 11.60 11.62 11.45 11.59 152,418 -0.01(-0.09%)
Feb 06, 2012 11.49 11.66 11.36 11.60 191,485 +0.02(+0.17%)
Feb 03, 2012 11.35 11.66 11.01 11.58 282,219 +0.45(+4.04%)
Feb 02, 2012 10.88 11.17 10.88 11.13 172,486 +0.25(+2.30%)
Feb 01, 2012 11.11 11.21 10.75 10.88 513,093 -0.15(-1.36%)
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524 +0.01(+0.09%)
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455 +0.04(+0.36%)
Jan 27, 2012 10.90 11.06 10.86 10.98 105,175 +0.08(+0.73%)
Jan 26, 2012 10.62 10.90 10.56 10.90 196,564 +0.37(+3.51%)
Jan 25, 2012 10.39 10.65 10.29 10.53 136,612 +0.16(+1.54%)
Jan 24, 2012 10.23 10.40 10.15 10.37 101,953 +0.12(+1.17%)
Jan 23, 2012 10.19 10.33 9.950 10.25 195,578 +0.11(+1.08%)
Jan 20, 2012 10.05 10.21 9.930 10.14 134,747 +0.11(+1.10%)
Jan 19, 2012 10.02 10.14 9.810 10.03 128,644 +0.08(+0.80%)
Jan 18, 2012 9.910 10.05 9.760 9.950 218,273 +0.00(+0.00%)
Jan 17, 2012 10.15 10.18 9.850 9.950 123,032 -0.05(-0.50%)
Jan 13, 2012 9.850 10.22 9.850 10.00 348,584 +0.03(+0.30%)
Jan 12, 2012 9.790 10.00 9.780 9.970 256,051 +0.24(+2.47%)
Jan 11, 2012 9.670 9.857 9.640 9.730 51,575 +0.04(+0.41%)
Jan 10, 2012 9.770 9.790 9.640 9.690 67,078 +0.09(+0.94%)
Jan 09, 2012 9.660 9.729 9.480 9.600 79,034 -0.05(-0.52%)
Jan 06, 2012 9.720 9.900 9.570 9.650 104,752 -0.06(-0.62%)
Jan 05, 2012 9.550 9.780 9.380 9.710 78,369 +0.11(+1.15%)
Jan 04, 2012 9.510 9.890 9.470 9.600 112,349 +0.29(+3.11%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Dec 01, 2011 9.020 9.210 8.800 8.870 127,709 -0.21(-2.31%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Nov 01, 2011 8.620 9.000 8.590 8.690 185,713 -0.36(-3.98%)
Oct 31, 2011 9.100 9.377 9.000 9.050 168,357 -0.22(-2.37%)
Oct 28, 2011 9.390 9.590 9.260 9.270 163,136 -0.16(-1.70%)
Oct 27, 2011 8.960 9.670 8.730 9.430 530,138 +0.87(+10.16%)
Oct 26, 2011 8.570 8.760 8.520 8.560 143,758 +0.19(+2.27%)
Oct 25, 2011 8.400 8.560 8.230 8.370 114,140 -0.08(-0.95%)
Oct 24, 2011 8.420 8.480 8.240 8.450 166,051 +0.05(+0.60%)
Oct 21, 2011 8.340 8.520 7.920 8.400 97,622 +0.25(+3.07%)
Oct 20, 2011 7.940 8.245 7.830 8.150 77,360 +0.20(+2.52%)
Oct 19, 2011 8.360 8.360 7.910 7.950 100,805 -0.45(-5.36%)
Oct 18, 2011 8.030 8.510 7.830 8.400 107,590 +0.42(+5.26%)
Oct 17, 2011 8.370 8.370 7.930 7.980 74,831 -0.50(-5.90%)
Oct 14, 2011 8.200 8.490 8.000 8.480 106,699 +0.36(+4.43%)
Oct 13, 2011 8.070 8.210 7.870 8.120 58,208 +0.02(+0.25%)
Oct 12, 2011 8.100 8.210 7.970 8.100 186,569 +0.10(+1.25%)
Oct 11, 2011 7.970 8.140 7.910 8.000 118,173 -0.08(-0.99%)
Oct 10, 2011 7.900 8.140 7.860 8.080 121,129 +0.17(+2.15%)
Oct 07, 2011 8.210 8.218 7.740 7.910 120,346 -0.28(-3.42%)
Oct 06, 2011 8.140 8.220 8.000 8.190 94,594 +0.05(+0.61%)
Oct 05, 2011 8.390 8.390 7.940 8.140 169,202 -0.32(-3.78%)
Oct 04, 2011 7.280 8.490 7.280 8.460 276,214 +1.15(+15.73%)
Oct 03, 2011 7.730 7.840 7.310 7.310 396,105 -0.53(-6.76%)
Sep 30, 2011 7.580 8.030 7.580 7.840 169,904 +0.10(+1.29%)
Sep 29, 2011 7.680 7.850 7.490 7.740 116,961 +0.26(+3.48%)
Sep 28, 2011 7.780 7.950 7.420 7.480 166,029 -0.29(-3.73%)
Sep 27, 2011 7.950 8.250 7.690 7.770 115,635 +0.01(+0.13%)
Sep 26, 2011 7.690 7.790 7.285 7.760 84,305 +0.16(+2.11%)
Sep 23, 2011 7.370 7.690 7.350 7.600 353,953 +0.22(+2.98%)
Sep 22, 2011 7.220 7.530 7.210 7.380 232,282 -0.04(-0.54%)
Sep 21, 2011 7.580 7.700 7.400 7.420 141,026 -0.16(-2.11%)
Sep 20, 2011 7.850 8.060 7.580 7.580 69,124 -0.28(-3.56%)
Sep 19, 2011 7.790 7.981 7.720 7.860 61,449 -0.11(-1.38%)
Sep 16, 2011 8.160 8.170 7.777 7.970 157,031 -0.11(-1.36%)
Sep 15, 2011 8.360 8.420 7.831 8.080 85,850 -0.16(-1.94%)
Sep 14, 2011 8.140 8.400 7.800 8.240 122,199 +0.20(+2.49%)
Sep 13, 2011 8.040 8.130 7.840 8.040 129,769 +0.04(+0.50%)
Sep 12, 2011 7.580 8.020 7.540 8.000 174,643 +0.31(+4.03%)
Sep 09, 2011 7.690 7.710 7.450 7.690 289,719 +0.06(+0.79%)
Sep 08, 2011 7.970 8.380 7.600 7.630 366,122 -0.24(-3.05%)
Sep 07, 2011 7.390 7.900 7.360 7.870 194,551 +0.62(+8.55%)
Sep 06, 2011 7.070 7.320 7.070 7.250 169,144 -0.13(-1.76%)
Sep 02, 2011 7.320 7.440 7.190 7.380 173,577 -0.14(-1.86%)
Sep 01, 2011 7.930 7.930 7.430 7.520 190,545 -0.06(-0.79%)
Aug 31, 2011 7.740 7.970 7.420 7.580 122,892 -0.12(-1.56%)
Aug 30, 2011 7.750 7.870 7.550 7.700 64,240 -0.13(-1.66%)
Aug 29, 2011 7.550 7.985 7.380 7.830 175,812 +0.37(+4.96%)
Aug 26, 2011 7.120 7.470 6.980 7.460 90,454 +0.25(+3.47%)
Aug 25, 2011 7.430 7.520 7.150 7.210 191,658 -0.15(-2.04%)
Aug 24, 2011 7.310 7.570 7.240 7.360 235,019 +0.00(+0.00%)
Aug 23, 2011 6.870 7.370 6.655 7.360 334,896 +0.51(+7.45%)
Aug 22, 2011 7.280 7.290 6.740 6.850 230,245 -0.21(-2.97%)
Aug 19, 2011 6.910 7.200 6.525 7.060 203,690 +0.00(+0.00%)
Aug 18, 2011 7.270 7.360 7.002 7.060 190,825 -0.49(-6.49%)
Aug 17, 2011 7.430 7.610 7.380 7.550 253,488 +0.15(+2.03%)
Aug 16, 2011 7.410 7.610 7.240 7.400 126,965 -0.11(-1.46%)
Aug 15, 2011 7.380 7.510 7.250 7.510 155,542 +0.24(+3.30%)
Aug 12, 2011 7.540 7.620 7.230 7.270 146,291 -0.18(-2.42%)
Aug 11, 2011 7.010 7.500 6.890 7.450 223,439 +0.49(+7.04%)
Aug 10, 2011 7.340 7.460 6.810 6.960 241,314 -0.70(-9.14%)
Aug 09, 2011 7.310 7.680 6.530 7.660 405,032 +1.03(+15.54%)
Aug 08, 2011 7.100 7.575 6.620 6.630 418,922 -0.72(-9.80%)
Aug 05, 2011 7.100 7.590 6.520 7.350 342,580 +0.62(+9.21%)
Aug 04, 2011 7.290 7.590 6.590 6.730 355,401 -0.73(-9.79%)
Aug 03, 2011 7.190 7.460 7.050 7.460 197,669 +0.30(+4.19%)
Aug 02, 2011 7.290 7.515 6.730 7.160 185,955 -0.20(-2.72%)
Aug 01, 2011 7.450 7.450 7.210 7.360 255,127 +0.03(+0.41%)
Jul 29, 2011 7.190 7.520 6.970 7.330 248,482 +0.02(+0.27%)
Jul 28, 2011 7.530 7.610 7.231 7.310 217,140 -0.19(-2.53%)
Jul 27, 2011 7.750 7.800 7.470 7.500 176,227 -0.32(-4.09%)
Jul 26, 2011 7.970 7.970 7.720 7.820 106,990 -0.13(-1.64%)
Jul 25, 2011 7.850 8.007 7.850 7.950 248,854 -0.04(-0.50%)
Jul 22, 2011 8.000 8.100 7.960 7.990 115,399 -0.06(-0.75%)
Jul 21, 2011 7.970 8.109 7.870 8.050 126,613 +0.11(+1.39%)
Jul 20, 2011 8.000 8.000 7.620 7.940 179,895 -0.06(-0.75%)
Jul 19, 2011 8.140 8.290 7.970 8.000 1,070,288 -0.04(-0.50%)
Jul 18, 2011 8.020 8.150 7.890 8.040 106,012 -0.01(-0.12%)
Jul 15, 2011 8.070 8.120 7.990 8.050 218,202 +0.05(+0.63%)
Jul 14, 2011 8.290 8.300 8.000 8.000 232,533 -0.27(-3.26%)
Jul 13, 2011 8.350 8.740 8.200 8.270 92,789 +0.00(+0.00%)
Jul 12, 2011 8.540 8.640 8.220 8.270 131,074 -0.30(-3.50%)
Jul 11, 2011 8.930 9.050 8.560 8.570 209,705 -0.42(-4.67%)
Jul 08, 2011 8.740 9.000 8.651 8.990 363,718 +0.10(+1.12%)
Jul 07, 2011 8.810 8.965 8.720 8.890 525,714 +0.17(+1.95%)
Jul 06, 2011 8.570 8.790 8.570 8.720 101,492 +0.11(+1.28%)
Jul 05, 2011 8.670 8.960 8.560 8.610 138,065 -0.05(-0.58%)
Jul 01, 2011 8.250 8.842 8.250 8.660 208,747 +0.32(+3.84%)
Jun 30, 2011 8.050 8.410 7.842 8.340 117,657 +0.34(+4.25%)
Jun 29, 2011 8.130 8.180 8.000 8.000 167,468 -0.13(-1.60%)
Jun 28, 2011 8.090 8.180 8.000 8.130 177,976 +0.06(+0.74%)
Jun 27, 2011 8.070 8.190 7.970 8.070 199,353 +0.05(+0.62%)
Jun 24, 2011 8.240 8.290 8.000 8.020 341,500 -0.22(-2.67%)
Jun 23, 2011 8.070 8.420 8.000 8.240 197,390 +0.06(+0.73%)
Jun 22, 2011 8.400 8.450 8.150 8.180 144,695 -0.32(-3.76%)
Jun 21, 2011 8.280 8.510 8.150 8.500 349,671 +0.30(+3.66%)
Jun 20, 2011 8.270 8.370 8.140 8.200 86,621 +0.02(+0.24%)
Jun 17, 2011 8.360 8.360 8.060 8.180 265,170 -0.13(-1.56%)
Jun 16, 2011 8.400 8.440 8.228 8.309 151,603 -0.09(-1.08%)
Jun 15, 2011 8.190 8.500 8.190 8.400 178,878 +0.11(+1.33%)
Jun 14, 2011 8.250 8.370 8.150 8.290 91,876 +0.17(+2.09%)
Jun 13, 2011 8.160 8.420 8.040 8.120 61,726 +0.00(+0.00%)
Jun 10, 2011 8.200 8.450 8.090 8.120 128,795 -0.15(-1.81%)
Jun 09, 2011 8.290 8.400 8.190 8.270 58,818 +0.06(+0.73%)
Jun 08, 2011 8.760 8.990 8.210 8.210 121,836 -0.61(-6.92%)
Jun 07, 2011 8.560 8.970 8.360 8.820 100,010 +0.38(+4.50%)
Jun 06, 2011 8.520 8.670 8.320 8.440 93,857 -0.11(-1.29%)
Jun 03, 2011 8.290 8.700 7.910 8.550 194,548 +0.83(+10.75%)
May 24, 2011 8.050 8.050 7.720 7.720 132,803 -0.32(-3.98%)
May 23, 2011 8.140 8.200 8.020 8.040 106,181 -0.26(-3.13%)
May 20, 2011 8.260 8.330 8.200 8.300 101,015 -0.01(-0.18%)
May 19, 2011 8.290 8.460 8.235 8.315 99,992 +0.12(+1.40%)
May 18, 2011 8.120 8.260 7.960 8.200 52,720 +0.13(+1.61%)
May 17, 2011 7.770 8.350 7.770 8.070 103,513 +0.22(+2.80%)
May 16, 2011 8.140 8.230 7.850 7.850 73,195 -0.37(-4.50%)
May 13, 2011 8.440 8.577 8.200 8.220 74,940 -0.21(-2.49%)
May 12, 2011 8.430 8.440 8.260 8.430 116,131 -0.04(-0.47%)
May 11, 2011 8.870 8.870 8.430 8.470 86,595 -0.42(-4.72%)
May 10, 2011 8.810 8.945 8.760 8.890 55,641 +0.15(+1.72%)
May 09, 2011 8.680 8.920 8.680 8.740 63,943 +0.04(+0.46%)
May 06, 2011 9.070 9.160 8.700 8.700 84,248 -0.27(-3.01%)
May 05, 2011 8.820 9.170 8.820 8.970 236,877 +0.11(+1.24%)
May 04, 2011 8.780 9.050 8.715 8.860 157,835 +0.07(+0.80%)
May 03, 2011 8.990 9.010 8.360 8.790 112,486 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.