Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.895 1.995 1.895 1.995 14,653 +0.07(+3.48%)
Apr 29, 2020 1.786 1.928 1.786 1.928 14,403 +0.11(+5.99%)
Apr 28, 2020 1.844 1.844 1.735 1.819 9,447 -0.03(-1.36%)
Apr 27, 2020 1.802 1.844 1.719 1.844 8,983 +0.00(+0.00%)
Apr 24, 2020 1.794 1.844 1.792 1.844 8,111 +0.04(+2.33%)
Apr 23, 2020 1.660 1.802 1.643 1.802 20,483 +0.13(+7.50%)
Apr 22, 2020 1.677 1.677 1.631 1.677 7,383 +0.00(+0.00%)
Apr 21, 2020 1.719 2.222 1.593 1.677 172,204 -0.04(-2.44%)
Apr 20, 2020 1.710 1.719 1.660 1.719 40,806 +0.02(+0.98%)
Apr 17, 2020 1.664 1.719 1.646 1.702 6,083 +0.08(+5.18%)
Apr 16, 2020 1.702 1.710 1.618 1.618 5,953 -0.05(-3.02%)
Apr 15, 2020 1.664 1.719 1.585 1.668 26,003 -0.03(-1.97%)
Apr 14, 2020 1.618 1.710 1.618 1.702 32,900 +0.08(+5.18%)
Apr 13, 2020 1.610 1.618 1.576 1.618 3,652 +0.00(+0.00%)
Apr 09, 2020 1.601 1.647 1.543 1.618 20,636 +0.01(+0.52%)
Apr 08, 2020 1.618 1.626 1.584 1.610 27,492 -0.01(-0.52%)
Apr 07, 2020 1.635 1.761 1.501 1.618 62,744 +0.07(+4.32%)
Apr 06, 2020 1.576 1.660 1.551 1.551 11,042 -0.02(-1.33%)
Apr 03, 2020 1.643 1.668 1.551 1.572 5,009 -0.00(-0.27%)
Apr 02, 2020 1.635 1.677 1.576 1.576 6,343 -0.06(-3.59%)
Apr 01, 2020 1.677 1.702 1.605 1.635 21,898 -0.04(-2.50%)
Mar 31, 2020 1.677 1.744 1.652 1.677 5,905 +0.03(+1.52%)
Mar 30, 2020 1.483 1.752 1.483 1.652 7,075 +0.05(+3.14%)
Mar 27, 2020 1.643 1.677 1.475 1.601 13,121 -0.04(-2.55%)
Mar 26, 2020 1.584 1.760 1.584 1.643 5,633 +0.09(+5.95%)
Mar 25, 2020 1.593 1.698 1.480 1.551 49,693 +0.02(+1.37%)
Mar 24, 2020 1.400 1.568 1.400 1.530 10,339 +0.15(+10.61%)
Mar 23, 2020 1.383 1.415 1.366 1.383 10,709 -0.04(-2.94%)
Mar 20, 2020 1.425 1.660 1.404 1.425 29,463 +0.07(+4.93%)
Mar 19, 2020 1.425 1.434 1.341 1.358 27,904 -0.08(-5.26%)
Mar 18, 2020 1.643 1.672 1.425 1.434 75,980 -0.21(-12.75%)
Mar 17, 2020 1.677 1.740 1.593 1.643 46,580 -0.03(-2.00%)
Mar 16, 2020 1.685 1.735 1.677 1.677 35,350 -0.17(-9.09%)
Mar 13, 2020 1.911 1.911 1.844 1.844 19,085 -0.07(-3.51%)
Mar 12, 2020 1.928 1.970 1.886 1.911 55,311 -0.13(-6.56%)
Mar 11, 2020 2.113 2.117 2.005 2.046 22,535 -0.16(-7.22%)
Mar 10, 2020 2.222 2.222 2.173 2.205 14,125 -0.01(-0.57%)
Mar 09, 2020 2.222 2.263 2.180 2.217 34,383 -0.05(-2.40%)
Mar 06, 2020 2.213 2.280 2.196 2.272 12,405 +0.03(+1.12%)
Mar 05, 2020 2.230 2.264 2.230 2.247 8,487 -0.04(-1.83%)
Mar 04, 2020 2.297 2.297 2.289 2.289 2,372 -0.01(-0.37%)
Mar 03, 2020 2.238 2.297 2.222 2.297 16,655 +0.03(+1.48%)
Mar 02, 2020 2.280 2.295 2.264 2.264 5,415 -0.04(-1.82%)
Feb 28, 2020 2.305 2.305 2.222 2.305 9,184 +0.01(+0.36%)
Feb 27, 2020 2.347 2.366 2.205 2.297 33,406 -0.06(-2.39%)
Feb 26, 2020 2.394 2.406 2.339 2.353 12,151 -0.05(-2.19%)
Feb 25, 2020 2.423 2.431 2.389 2.406 21,954 -0.02(-0.69%)
Feb 24, 2020 2.431 2.448 2.423 2.423 13,340 -0.03(-1.37%)
Feb 21, 2020 2.465 2.473 2.431 2.456 11,212 +0.02(+0.69%)
Feb 20, 2020 2.459 2.459 2.431 2.440 3,035 -0.02(-0.68%)
Feb 19, 2020 2.481 2.481 2.456 2.456 13,625 -0.02(-0.85%)
Feb 18, 2020 2.582 2.582 2.477 2.477 17,583 -0.10(-4.06%)
Feb 14, 2020 2.582 2.590 2.582 2.582 2,982 -0.02(-0.61%)
Feb 13, 2020 2.616 2.616 2.598 2.598 4,078 -0.00(-0.04%)
Feb 12, 2020 2.582 2.599 2.582 2.599 2,291 +0.02(+0.65%)
Feb 11, 2020 2.616 2.649 2.582 2.582 2,440 -0.03(-1.28%)
Feb 10, 2020 2.607 2.616 2.582 2.616 10,154 +0.03(+0.97%)
Feb 07, 2020 2.565 2.641 2.557 2.590 4,532 -0.02(-0.64%)
Feb 06, 2020 2.557 2.607 2.523 2.607 596 +0.13(+5.26%)
Feb 05, 2020 2.582 2.582 2.448 2.477 6,096 +0.03(+1.19%)
Feb 04, 2020 2.475 2.475 2.431 2.448 9,190 -0.03(-1.02%)
Feb 03, 2020 2.532 2.565 2.473 2.473 11,893 +0.03(+1.03%)
Jan 31, 2020 2.473 2.596 2.442 2.448 10,377 -0.10(-3.95%)
Jan 30, 2020 2.532 2.649 2.532 2.549 8,135 +0.05(+2.01%)
Jan 29, 2020 2.498 2.565 2.498 2.498 1,464 -0.04(-1.58%)
Jan 28, 2020 2.599 2.632 2.507 2.538 2,030 -0.04(-1.52%)
Jan 27, 2020 2.557 2.639 2.498 2.578 5,484 +0.12(+4.94%)
Jan 24, 2020 2.431 2.565 2.431 2.456 10,019 +0.00(+0.00%)
Jan 23, 2020 2.515 2.599 2.440 2.456 21,824 -0.08(-3.30%)
Jan 22, 2020 2.582 2.607 2.483 2.540 10,046 -0.04(-1.46%)
Jan 21, 2020 2.599 2.599 2.515 2.578 24,166 -0.05(-2.07%)
Jan 17, 2020 2.498 2.658 2.498 2.632 22,425 +0.15(+6.08%)
Jan 16, 2020 2.465 2.507 2.465 2.481 7,148 +0.02(+0.68%)
Jan 15, 2020 2.490 2.503 2.465 2.465 7,145 +0.01(+0.34%)
Jan 14, 2020 2.465 2.481 2.456 2.456 2,253 +0.00(+0.00%)
Jan 13, 2020 2.465 2.481 2.448 2.456 4,030 -0.02(-0.68%)
Jan 10, 2020 2.448 2.473 2.406 2.473 14,552 +0.03(+1.03%)
Jan 09, 2020 2.473 2.473 2.448 2.448 1,141 -0.04(-1.52%)
Jan 08, 2020 2.473 2.494 2.473 2.486 1,423 +0.04(+1.54%)
Jan 07, 2020 2.498 2.498 2.448 2.448 5,336 -0.02(-0.99%)
Jan 06, 2020 2.448 2.473 2.448 2.473 1,823 -0.00(-0.02%)
Jan 03, 2020 2.456 2.498 2.431 2.473 5,606 +0.02(+0.68%)
Jan 02, 2020 2.456 2.515 2.456 2.456 2,533 -0.02(-0.68%)
Dec 31, 2019 2.507 2.507 2.458 2.473 7,276 +0.02(+0.68%)
Dec 30, 2019 2.490 2.490 2.423 2.456 10,115 -0.03(-1.01%)
Dec 27, 2019 2.473 2.514 2.473 2.481 6,799 +0.01(+0.34%)
Dec 26, 2019 2.557 2.557 2.444 2.473 14,909 -0.03(-1.34%)
Dec 24, 2019 2.507 2.507 2.507 120 +0.00(+0.00%)
Dec 23, 2019 2.557 2.571 2.499 2.507 8,223 -0.05(-1.97%)
Dec 20, 2019 2.666 2.666 2.501 2.557 8,230 -0.08(-3.17%)
Dec 19, 2019 2.406 2.683 2.406 2.641 25,210 +0.21(+8.62%)
Dec 18, 2019 2.473 2.526 2.414 2.431 55,188 -0.03(-1.36%)
Dec 17, 2019 2.473 2.649 2.440 2.465 30,578 +0.02(+0.69%)
Dec 16, 2019 2.465 2.515 2.398 2.448 295,712 -0.03(-1.02%)
Dec 13, 2019 2.490 2.503 2.473 2.473 9,423 +0.00(+0.00%)
Dec 12, 2019 2.490 2.507 2.473 2.473 13,851 -0.03(-1.01%)
Dec 11, 2019 2.465 2.519 2.431 2.498 25,215 -0.03(-1.00%)
Dec 10, 2019 2.523 2.540 2.523 2.523 8,309 -0.03(-1.31%)
Dec 09, 2019 2.536 2.582 2.533 2.557 5,618 +0.03(+0.99%)
Dec 06, 2019 2.523 2.603 2.523 2.532 4,294 +0.00(+0.00%)
Dec 05, 2019 2.549 2.586 2.515 2.532 44,084 +0.01(+0.33%)
Dec 04, 2019 2.561 2.578 2.523 2.523 5,404 +0.00(+0.00%)
Dec 03, 2019 2.515 2.599 2.515 2.523 14,581 -0.03(-1.31%)
Dec 02, 2019 2.599 2.599 2.557 2.557 22,878 +0.01(+0.33%)
Nov 29, 2019 2.565 2.590 2.545 2.549 6,202 -0.01(-0.33%)
Nov 27, 2019 2.532 2.599 2.532 2.557 10,974 +0.00(+0.00%)
Nov 26, 2019 2.540 2.616 2.523 2.557 15,271 -0.07(-2.56%)
Nov 25, 2019 2.523 2.691 2.523 2.624 12,728 +0.08(+2.96%)
Nov 22, 2019 2.582 2.582 2.523 2.549 71,212 -0.01(-0.39%)
Nov 21, 2019 2.599 2.599 2.557 2.559 19,700 +0.02(+0.72%)
Nov 20, 2019 2.599 2.649 2.540 2.540 37,049 -0.07(-2.73%)
Nov 19, 2019 2.595 2.628 2.595 2.611 17,126 -0.00(-0.01%)
Nov 18, 2019 2.611 2.628 2.611 2.612 11,119 +0.02(+0.64%)
Nov 15, 2019 2.611 2.661 2.587 2.595 34,015 -0.02(-0.63%)
Nov 14, 2019 2.587 2.613 2.587 2.611 5,010 -0.02(-0.94%)
Nov 13, 2019 2.620 2.636 2.587 2.636 7,911 +0.00(+0.00%)
Nov 12, 2019 2.603 2.645 2.595 2.636 46,853 +0.02(+0.95%)
Nov 11, 2019 2.595 2.611 2.562 2.611 25,046 +0.02(+0.96%)
Nov 08, 2019 2.587 2.620 2.512 2.587 108,199 -0.12(-4.29%)
Nov 07, 2019 2.781 2.802 2.694 2.703 22,223 -0.05(-1.81%)
Nov 06, 2019 2.744 2.786 2.703 2.752 29,552 +0.00(+0.00%)
Nov 05, 2019 2.711 2.752 2.686 2.752 9,641 +0.02(+0.61%)
Nov 04, 2019 2.694 2.752 2.692 2.736 38,945 +0.05(+1.73%)
Nov 01, 2019 2.689 2.694 2.678 2.689 35,704 -0.01(-0.19%)
Oct 31, 2019 2.686 2.694 2.672 2.694 14,152 +0.02(+0.78%)
Oct 30, 2019 2.674 2.674 2.674 2.674 588 +0.02(+0.78%)
Oct 29, 2019 2.653 2.686 2.653 2.653 4,154 -0.01(-0.31%)
Oct 28, 2019 2.694 2.694 2.634 2.661 8,617 -0.02(-0.68%)
Oct 25, 2019 2.686 2.686 2.679 2.679 1,085 -0.02(-0.56%)
Oct 24, 2019 2.686 2.694 2.678 2.694 1,803 +0.00(+0.00%)
Oct 23, 2019 2.727 2.727 2.694 2.694 12,717 -0.01(-0.31%)
Oct 22, 2019 2.678 2.727 2.678 2.703 6,254 +0.01(+0.31%)
Oct 21, 2019 2.694 2.694 2.694 2.694 168 -0.03(-1.10%)
Oct 18, 2019 2.694 2.736 2.694 2.724 8,564 +0.05(+1.71%)
Oct 17, 2019 2.694 2.694 2.677 2.679 46,781 -0.00(-0.12%)
Oct 16, 2019 2.681 2.703 2.669 2.682 8,845 +0.02(+0.78%)
Oct 15, 2019 2.645 2.694 2.645 2.661 10,034 -0.02(-0.62%)
Oct 14, 2019 2.661 2.678 2.651 2.678 11,905 +0.01(+0.31%)
Oct 11, 2019 2.663 2.690 2.645 2.669 8,684 +0.02(+0.94%)
Oct 10, 2019 2.678 2.694 2.632 2.645 15,384 -0.02(-0.62%)
Oct 09, 2019 2.719 2.736 2.620 2.661 114,929 -0.02(-0.93%)
Oct 08, 2019 2.678 2.711 2.659 2.686 31,345 +0.03(+1.25%)
Oct 07, 2019 2.653 2.653 2.653 2.653 1,850 -0.01(-0.31%)
Oct 04, 2019 2.661 2.678 2.645 2.661 6,634 +0.01(+0.25%)
Oct 03, 2019 2.672 2.672 2.645 2.655 15,864 -0.01(-0.25%)
Oct 02, 2019 2.661 2.678 2.661 2.661 10,072 +0.01(+0.31%)
Oct 01, 2019 2.645 2.678 2.645 2.653 4,676 -0.01(-0.31%)
Sep 30, 2019 2.686 2.686 2.653 2.661 5,575 +0.00(+0.00%)
Sep 27, 2019 2.678 2.694 2.645 2.661 18,455 -0.02(-0.62%)
Sep 26, 2019 2.686 2.692 2.669 2.678 5,931 +0.00(+0.00%)
Sep 25, 2019 2.645 2.694 2.645 2.678 7,382 -0.02(-0.92%)
Sep 24, 2019 2.678 2.703 2.669 2.703 6,236 -0.01(-0.31%)
Sep 23, 2019 2.711 2.711 2.669 2.711 12,420 +0.00(+0.00%)
Sep 20, 2019 2.711 2.711 2.669 2.711 37,152 +0.00(+0.00%)
Sep 19, 2019 2.678 2.719 2.674 2.711 6,159 +0.04(+1.55%)
Sep 18, 2019 2.678 2.694 2.661 2.669 12,314 -0.01(-0.31%)
Sep 17, 2019 2.653 2.694 2.653 2.678 4,385 -0.03(-1.22%)
Sep 16, 2019 2.727 2.727 2.653 2.711 32,493 +0.00(+0.00%)
Sep 13, 2019 2.703 2.736 2.694 2.711 7,961 -0.02(-0.91%)
Sep 12, 2019 2.678 2.736 2.675 2.736 9,495 +0.06(+2.33%)
Sep 11, 2019 2.694 2.694 2.653 2.674 9,268 -0.02(-0.77%)
Sep 10, 2019 2.653 2.694 2.641 2.694 4,756 +0.04(+1.56%)
Sep 09, 2019 2.636 2.653 2.635 2.653 5,880 +0.06(+2.24%)
Sep 06, 2019 2.587 2.644 2.574 2.595 11,338 +0.01(+0.32%)
Sep 05, 2019 2.537 2.595 2.537 2.587 2,565 +0.06(+2.30%)
Sep 04, 2019 2.545 2.603 2.529 2.529 9,945 -0.03(-1.29%)
Sep 03, 2019 2.570 2.587 2.556 2.562 18,075 -0.02(-0.96%)
Aug 30, 2019 2.578 2.628 2.570 2.587 8,805 +0.02(+0.65%)
Aug 29, 2019 2.628 2.628 2.570 2.570 7,016 -0.06(-2.21%)
Aug 28, 2019 2.520 2.628 2.520 2.628 8,740 +0.10(+3.93%)
Aug 27, 2019 2.533 2.582 2.526 2.529 13,561 -0.03(-1.29%)
Aug 26, 2019 2.545 2.640 2.512 2.562 10,084 +0.01(+0.32%)
Aug 23, 2019 2.520 2.632 2.520 2.553 4,221 -0.11(-4.20%)
Aug 22, 2019 2.559 2.665 2.559 2.665 13,666 +0.11(+4.17%)
Aug 21, 2019 2.665 2.665 2.542 2.559 10,213 -0.11(-4.00%)
Aug 20, 2019 2.608 2.665 2.550 2.665 14,528 +0.11(+4.17%)
Aug 19, 2019 2.559 2.625 2.526 2.559 25,481 +0.00(+0.00%)
Aug 16, 2019 2.460 2.649 2.452 2.559 46,823 +0.10(+4.00%)
Aug 15, 2019 2.567 2.616 2.460 2.460 22,398 -0.15(-5.66%)
Aug 14, 2019 2.728 2.738 2.225 2.608 120,061 -0.11(-4.22%)
Aug 13, 2019 2.788 2.795 2.679 2.723 51,774 -0.11(-3.77%)
Aug 12, 2019 2.846 2.870 2.821 2.829 10,847 +0.01(+0.29%)
Aug 09, 2019 2.839 2.839 2.797 2.821 7,438 +0.03(+1.18%)
Aug 08, 2019 2.903 2.903 2.788 2.788 11,959 -0.04(-1.45%)
Aug 07, 2019 2.879 2.895 2.801 2.829 18,524 -0.06(-1.99%)
Aug 06, 2019 2.870 2.911 2.829 2.887 4,366 +0.10(+3.53%)
Aug 05, 2019 2.944 2.944 2.783 2.788 26,959 -0.15(-5.03%)
Aug 02, 2019 2.952 2.952 2.788 2.936 25,240 +0.00(+0.00%)
Aug 01, 2019 2.911 2.952 2.878 2.936 9,893 +0.03(+1.13%)
Jul 31, 2019 2.862 2.944 2.862 2.903 32,552 +0.04(+1.43%)
Jul 30, 2019 2.862 2.870 2.821 2.862 26,056 +0.04(+1.45%)
Jul 29, 2019 2.813 2.862 2.813 2.821 12,131 +0.03(+1.18%)
Jul 26, 2019 2.870 2.870 2.764 2.788 10,364 -0.03(-1.16%)
Jul 25, 2019 2.879 2.879 2.797 2.821 4,966 -0.03(-1.15%)
Jul 24, 2019 2.870 2.870 2.846 2.854 12,392 -0.03(-0.90%)
Jul 23, 2019 2.880 2.880 2.880 2.880 654 +0.05(+1.79%)
Jul 22, 2019 2.870 2.870 2.806 2.829 17,518 -0.02(-0.86%)
Jul 19, 2019 2.788 2.854 2.788 2.854 2,804 +0.04(+1.46%)
Jul 18, 2019 2.788 2.952 2.788 2.813 21,979 +0.02(+0.59%)
Jul 17, 2019 2.838 2.859 2.797 2.797 9,929 -0.01(-0.29%)
Jul 16, 2019 2.854 2.862 2.805 2.805 20,751 -0.07(-2.29%)
Jul 15, 2019 2.821 2.870 2.797 2.870 10,458 +0.07(+2.64%)
Jul 12, 2019 2.764 2.870 2.764 2.797 18,046 -0.01(-0.29%)
Jul 11, 2019 2.846 2.846 2.769 2.805 14,298 -0.02(-0.58%)
Jul 10, 2019 2.805 2.854 2.788 2.821 9,179 +0.03(+1.18%)
Jul 09, 2019 2.887 2.944 2.788 2.788 16,265 -0.16(-5.29%)
Jul 08, 2019 2.920 2.944 2.895 2.944 16,340 +0.03(+1.13%)
Jul 05, 2019 2.813 2.913 2.795 2.911 19,144 +0.12(+4.41%)
Jul 03, 2019 2.862 2.862 2.772 2.788 5,365 +0.00(+0.00%)
Jul 02, 2019 2.813 2.813 2.764 2.788 11,482 +0.00(+0.00%)
Jul 01, 2019 2.805 2.936 2.788 2.788 17,846 +0.04(+1.49%)
Jun 28, 2019 2.747 2.775 2.687 2.747 55,359 +0.05(+1.82%)
Jun 27, 2019 2.772 2.772 2.674 2.698 9,420 -0.03(-1.20%)
Jun 26, 2019 2.715 2.731 2.587 2.731 48,254 +0.03(+1.22%)
Jun 25, 2019 2.731 2.780 2.600 2.698 39,949 -0.05(-1.79%)
Jun 24, 2019 2.747 2.854 2.706 2.747 25,538 +0.02(+0.90%)
Jun 21, 2019 2.829 2.862 2.707 2.723 30,240 -0.13(-4.60%)
Jun 20, 2019 2.838 2.870 2.829 2.854 16,550 +0.01(+0.29%)
Jun 19, 2019 2.715 2.846 2.715 2.846 11,407 +0.14(+5.05%)
Jun 18, 2019 2.846 2.846 2.698 2.709 18,569 -0.08(-2.85%)
Jun 17, 2019 2.723 2.788 2.685 2.788 19,659 +0.08(+3.03%)
Jun 14, 2019 2.715 2.764 2.665 2.706 64,504 -0.02(-0.60%)
Jun 13, 2019 2.706 2.813 2.624 2.723 98,659 +0.05(+1.84%)
Jun 12, 2019 2.788 2.808 2.674 2.674 41,265 -0.11(-4.12%)
Jun 11, 2019 2.862 2.870 2.731 2.788 21,270 +0.02(+0.89%)
Jun 10, 2019 3.034 3.182 2.715 2.764 121,640 -0.27(-8.92%)
Jun 07, 2019 3.075 3.272 2.993 3.034 95,720 -0.13(-4.15%)
Jun 06, 2019 2.969 3.567 2.901 3.166 99,070 +0.22(+7.37%)
Jun 05, 2019 2.936 2.952 2.862 2.948 39,866 +0.06(+2.13%)
Jun 04, 2019 2.788 2.928 2.788 2.887 19,286 +0.11(+3.84%)
Jun 03, 2019 2.846 2.870 2.756 2.780 37,794 -0.05(-1.74%)
May 31, 2019 2.870 2.870 2.747 2.829 23,168 -0.09(-3.23%)
May 30, 2019 2.883 2.924 2.769 2.924 47,059 +0.01(+0.28%)
May 29, 2019 3.005 3.005 2.848 2.916 37,884 -0.11(-3.49%)
May 28, 2019 2.924 3.021 2.907 3.021 47,906 +0.11(+3.62%)
May 24, 2019 2.891 2.924 2.875 2.916 13,421 +0.04(+1.41%)
May 23, 2019 2.867 2.899 2.810 2.875 55,406 +0.02(+0.85%)
May 22, 2019 2.842 2.916 2.818 2.851 49,786 +0.02(+0.72%)
May 21, 2019 2.842 2.842 2.794 2.830 41,864 -0.00(-0.14%)
May 20, 2019 2.802 2.842 2.704 2.834 31,964 +0.03(+1.16%)
May 17, 2019 2.721 2.842 2.712 2.802 19,824 +0.00(+0.00%)
May 16, 2019 2.842 2.842 2.713 2.802 53,522 -0.04(-1.43%)
May 15, 2019 2.737 2.842 2.712 2.842 33,169 +0.08(+2.94%)
May 14, 2019 2.769 2.769 2.696 2.761 24,194 -0.06(-2.30%)
May 13, 2019 2.721 2.834 2.623 2.826 39,980 +0.05(+1.75%)
May 10, 2019 2.639 2.786 2.631 2.777 49,499 +0.15(+5.88%)
May 09, 2019 2.704 2.712 2.599 2.623 27,781 -0.13(-4.72%)
May 08, 2019 2.688 2.753 2.534 2.753 91,525 +0.09(+3.35%)
May 07, 2019 2.761 2.761 2.623 2.664 40,261 -0.06(-2.38%)
May 06, 2019 2.518 2.769 2.493 2.729 64,277 -0.06(-2.33%)
May 03, 2019 2.664 2.802 2.650 2.794 31,522 +0.11(+4.24%)
May 02, 2019 2.810 2.818 2.672 2.680 58,444 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.