Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.192 3.327 3.142 3.260 825,345 +0.09(+2.93%)
Apr 29, 2021 3.158 3.192 3.015 3.167 699,305 +0.07(+2.18%)
Apr 28, 2021 3.015 3.125 2.888 3.099 825,297 +0.12(+3.97%)
Apr 27, 2021 2.787 2.981 2.787 2.981 1,564,320 +0.26(+9.63%)
Apr 26, 2021 2.584 2.778 2.567 2.719 4,682,738 +0.16(+6.27%)
Apr 23, 2021 2.525 2.677 2.500 2.559 3,498,776 +0.04(+1.68%)
Apr 22, 2021 2.525 2.542 2.483 2.517 559,453 -0.02(-0.67%)
Apr 21, 2021 2.533 2.559 2.466 2.533 670,243 +0.02(+0.67%)
Apr 20, 2021 2.508 2.533 2.466 2.517 49,839 +0.01(+0.34%)
Apr 19, 2021 2.533 2.542 2.508 2.508 161,077 -0.02(-0.67%)
Apr 16, 2021 2.525 2.542 2.457 2.525 376,082 +0.02(+0.67%)
Apr 15, 2021 2.533 2.559 2.491 2.508 205,242 +0.03(+1.37%)
Apr 14, 2021 2.474 2.538 2.457 2.474 182,859 -0.01(-0.34%)
Apr 13, 2021 2.483 2.517 2.415 2.483 81,272 +0.00(+0.00%)
Apr 12, 2021 2.542 2.559 2.466 2.483 100,295 -0.08(-3.29%)
Apr 09, 2021 2.550 2.576 2.533 2.567 85,613 +0.00(+0.00%)
Apr 08, 2021 2.601 2.601 2.533 2.567 132,964 -0.01(-0.33%)
Apr 07, 2021 2.618 2.618 2.567 2.576 71,089 -0.02(-0.65%)
Apr 06, 2021 2.601 2.626 2.584 2.593 115,226 -0.02(-0.65%)
Apr 05, 2021 2.702 2.711 2.576 2.609 101,557 -0.07(-2.52%)
Apr 01, 2021 2.669 2.702 2.618 2.677 43,931 +0.01(+0.32%)
Mar 31, 2021 2.609 2.694 2.593 2.669 67,712 +0.06(+2.27%)
Mar 30, 2021 2.636 2.664 2.584 2.609 84,455 +0.00(+0.00%)
Mar 29, 2021 2.702 2.719 2.567 2.609 159,630 -0.12(-4.33%)
Mar 26, 2021 2.660 2.753 2.643 2.728 71,285 +0.10(+3.86%)
Mar 25, 2021 2.601 2.652 2.542 2.626 176,902 -0.03(-0.96%)
Mar 24, 2021 2.677 2.745 2.643 2.652 173,133 -0.03(-1.26%)
Mar 23, 2021 2.821 2.821 2.643 2.685 263,437 -0.13(-4.50%)
Mar 22, 2021 2.854 2.884 2.739 2.812 201,499 -0.03(-1.19%)
Mar 19, 2021 2.778 2.905 2.770 2.846 569,215 +0.09(+3.37%)
Mar 18, 2021 2.888 2.990 2.719 2.753 862,267 -0.10(-3.55%)
Mar 17, 2021 2.897 2.956 2.761 2.854 509,937 -0.03(-1.17%)
Mar 16, 2021 3.082 3.125 2.787 2.888 593,781 +0.10(+3.64%)
Mar 15, 2021 2.702 2.804 2.685 2.787 378,127 +0.06(+2.17%)
Mar 12, 2021 2.804 2.804 2.660 2.728 126,939 -0.08(-2.71%)
Mar 11, 2021 2.660 2.829 2.643 2.804 108,565 +0.14(+5.40%)
Mar 10, 2021 2.685 2.728 2.618 2.660 171,759 -0.02(-0.63%)
Mar 09, 2021 2.601 2.728 2.601 2.677 43,251 +0.07(+2.59%)
Mar 08, 2021 2.618 2.643 2.533 2.609 92,342 +0.04(+1.64%)
Mar 05, 2021 2.677 2.677 2.432 2.567 187,567 -0.10(-3.80%)
Mar 04, 2021 2.694 2.694 2.525 2.669 102,514 +0.01(+0.32%)
Mar 03, 2021 2.694 2.728 2.652 2.660 67,992 +0.01(+0.32%)
Mar 02, 2021 2.584 2.660 2.567 2.652 51,775 +0.08(+3.29%)
Mar 01, 2021 2.567 2.584 2.542 2.567 55,716 +0.03(+1.16%)
Feb 26, 2021 2.491 2.559 2.466 2.538 65,246 +0.02(+0.84%)
Feb 25, 2021 2.600 2.642 2.508 2.517 53,460 -0.07(-2.60%)
Feb 24, 2021 2.533 2.642 2.488 2.584 78,789 +0.08(+3.36%)
Feb 23, 2021 2.559 2.575 2.349 2.500 137,097 -0.11(-4.18%)
Feb 22, 2021 2.600 2.676 2.600 2.609 32,173 -0.01(-0.32%)
Feb 19, 2021 2.651 2.671 2.584 2.617 52,332 +0.01(+0.32%)
Feb 18, 2021 2.617 2.659 2.550 2.609 105,736 -0.06(-2.20%)
Feb 17, 2021 2.953 2.970 2.642 2.668 246,580 -0.29(-9.66%)
Feb 16, 2021 2.852 3.272 2.844 2.953 821,511 +0.25(+9.32%)
Feb 12, 2021 2.575 2.819 2.525 2.701 457,284 +0.09(+3.54%)
Feb 11, 2021 2.542 2.634 2.441 2.609 136,664 +0.10(+4.01%)
Feb 10, 2021 2.542 2.542 2.475 2.508 60,529 +0.03(+1.36%)
Feb 09, 2021 2.592 2.701 2.441 2.475 133,437 -0.18(-6.65%)
Feb 08, 2021 2.508 2.659 2.508 2.651 150,397 +0.14(+5.69%)
Feb 05, 2021 2.382 2.508 2.382 2.508 106,334 +0.09(+3.82%)
Feb 04, 2021 2.374 2.508 2.298 2.416 85,141 +0.01(+0.35%)
Feb 03, 2021 2.449 2.609 2.366 2.408 143,015 -0.07(-2.71%)
Feb 02, 2021 2.500 2.508 2.391 2.475 40,167 +0.03(+1.37%)
Feb 01, 2021 2.374 2.466 2.332 2.441 55,267 +0.11(+4.68%)
Jan 29, 2021 2.424 2.676 2.256 2.332 614,997 +0.02(+0.72%)
Jan 28, 2021 2.324 2.340 2.273 2.315 33,144 +0.04(+1.85%)
Jan 27, 2021 2.332 2.382 2.231 2.273 33,175 -0.13(-5.24%)
Jan 26, 2021 2.315 2.433 2.290 2.399 28,471 +0.05(+2.14%)
Jan 25, 2021 2.424 2.433 2.298 2.349 22,170 -0.04(-1.75%)
Jan 22, 2021 2.282 2.416 2.240 2.391 30,040 +0.08(+3.64%)
Jan 21, 2021 2.315 2.366 2.298 2.307 20,662 -0.03(-1.08%)
Jan 20, 2021 2.340 2.382 2.324 2.332 10,036 -0.03(-1.07%)
Jan 19, 2021 2.424 2.424 2.324 2.357 29,328 +0.03(+1.08%)
Jan 15, 2021 2.366 2.433 2.332 2.332 17,285 -0.08(-3.14%)
Jan 14, 2021 2.408 2.433 2.374 2.408 18,774 +0.03(+1.41%)
Jan 13, 2021 2.416 2.433 2.374 2.374 22,219 -0.01(-0.35%)
Jan 12, 2021 2.324 2.408 2.307 2.382 38,742 +0.02(+0.71%)
Jan 11, 2021 2.391 2.399 2.324 2.366 28,102 -0.06(-2.42%)
Jan 08, 2021 2.433 2.491 2.374 2.424 13,589 +0.02(+0.70%)
Jan 07, 2021 2.366 2.462 2.332 2.408 39,106 +0.04(+1.77%)
Jan 06, 2021 2.491 2.491 2.357 2.366 34,389 -0.09(-3.75%)
Jan 05, 2021 2.332 2.508 2.315 2.458 50,624 +0.15(+6.55%)
Jan 04, 2021 2.315 2.340 2.265 2.307 21,606 -0.02(-0.72%)
Dec 31, 2020 2.324 2.324 2.324 25,447 -0.04(-1.77%)
Dec 30, 2020 2.366 2.366 2.294 2.366 25,447 +0.02(+0.71%)
Dec 29, 2020 2.223 2.349 2.223 2.349 25,254 +0.13(+5.66%)
Dec 28, 2020 2.223 2.298 2.223 2.223 25,538 -0.03(-1.49%)
Dec 24, 2020 2.265 2.324 2.231 2.257 12,040 -0.05(-2.18%)
Dec 23, 2020 2.307 2.349 2.240 2.307 66,688 -0.03(-1.43%)
Dec 22, 2020 2.265 2.340 2.206 2.340 36,803 +0.04(+1.82%)
Dec 21, 2020 2.248 2.298 2.181 2.298 33,978 -0.06(-2.49%)
Dec 18, 2020 2.265 2.366 2.198 2.357 126,122 +0.10(+4.46%)
Dec 17, 2020 2.231 2.282 2.188 2.257 32,459 +0.07(+3.07%)
Dec 16, 2020 2.198 2.231 2.189 2.189 9,685 +0.01(+0.38%)
Dec 15, 2020 2.176 2.240 2.115 2.181 32,025 +0.01(+0.39%)
Dec 14, 2020 2.206 2.248 2.164 2.173 46,304 -0.08(-3.36%)
Dec 11, 2020 2.240 2.250 2.198 2.248 21,099 -0.03(-1.11%)
Dec 10, 2020 2.231 2.298 2.231 2.273 17,697 +0.01(+0.37%)
Dec 09, 2020 2.298 2.307 2.206 2.265 52,081 +0.00(+0.00%)
Dec 08, 2020 2.198 2.265 2.181 2.265 35,918 +0.07(+3.05%)
Dec 07, 2020 2.139 2.210 2.106 2.198 53,212 +0.06(+2.75%)
Dec 04, 2020 2.080 2.248 2.005 2.139 164,627 +0.08(+4.08%)
Dec 03, 2020 2.064 2.122 2.013 2.055 56,473 -0.03(-1.21%)
Dec 02, 2020 2.173 2.189 2.038 2.080 68,958 -0.06(-2.75%)
Dec 01, 2020 2.206 2.257 2.114 2.139 47,477 -0.08(-3.41%)
Nov 30, 2020 2.349 2.349 2.215 2.215 39,372 -0.11(-4.69%)
Nov 27, 2020 2.349 2.349 2.307 2.324 11,801 -0.02(-0.72%)
Nov 25, 2020 2.324 2.349 2.319 2.340 27,775 +0.04(+1.82%)
Nov 24, 2020 2.290 2.349 2.231 2.298 80,529 +0.02(+0.74%)
Nov 23, 2020 2.282 2.324 2.248 2.282 33,298 +0.03(+1.49%)
Nov 20, 2020 2.223 2.265 2.223 2.248 18,358 +0.00(+0.00%)
Nov 19, 2020 2.273 2.273 2.215 2.248 31,566 -0.02(-0.74%)
Nov 18, 2020 2.307 2.307 2.265 2.265 24,545 +0.00(+0.00%)
Nov 17, 2020 2.298 2.324 2.240 2.265 31,275 -0.04(-1.82%)
Nov 16, 2020 2.248 2.327 2.223 2.307 73,084 -0.01(-0.36%)
Nov 13, 2020 2.257 2.349 2.215 2.315 74,028 +0.00(+0.00%)
Nov 12, 2020 2.835 2.835 2.114 2.315 340,496 -0.40(-14.81%)
Nov 11, 2020 2.626 2.718 2.550 2.718 322,057 +0.09(+3.51%)
Nov 10, 2020 2.676 2.726 2.567 2.626 48,026 +0.10(+3.99%)
Nov 09, 2020 2.475 2.668 2.290 2.525 85,742 +0.29(+13.16%)
Nov 06, 2020 2.369 2.369 2.198 2.231 33,616 -0.11(-4.66%)
Nov 05, 2020 2.257 2.357 2.257 2.340 10,595 +0.08(+3.72%)
Nov 04, 2020 2.349 2.349 2.248 2.257 7,591 -0.08(-3.58%)
Nov 03, 2020 2.198 2.340 2.198 2.340 55,249 +0.13(+5.68%)
Nov 02, 2020 2.189 2.279 2.164 2.215 42,412 -0.03(-1.12%)
Oct 30, 2020 2.449 2.449 2.195 2.240 41,126 -0.21(-8.56%)
Oct 29, 2020 2.500 2.500 2.290 2.449 53,102 -0.05(-2.01%)
Oct 28, 2020 2.642 2.714 2.449 2.500 43,326 -0.17(-6.29%)
Oct 27, 2020 2.684 2.785 2.642 2.668 64,438 -0.05(-1.85%)
Oct 26, 2020 2.735 2.902 2.684 2.718 168,824 +0.05(+1.89%)
Oct 23, 2020 2.575 2.668 2.533 2.668 30,040 +0.14(+5.65%)
Oct 22, 2020 2.550 2.584 2.508 2.525 25,288 -0.08(-2.90%)
Oct 21, 2020 2.676 2.733 2.559 2.600 57,631 -0.05(-1.90%)
Oct 20, 2020 2.584 2.710 2.559 2.651 74,659 +0.05(+1.94%)
Oct 19, 2020 2.634 2.944 2.500 2.600 290,989 -0.06(-2.21%)
Oct 16, 2020 2.642 2.676 2.642 2.659 16,808 -0.02(-0.63%)
Oct 15, 2020 2.592 2.743 2.584 2.676 61,014 +0.08(+2.90%)
Oct 14, 2020 2.726 2.726 2.466 2.600 21,841 -0.09(-3.43%)
Oct 13, 2020 2.676 2.693 2.542 2.693 36,564 +0.03(+1.26%)
Oct 12, 2020 2.726 2.751 2.517 2.659 302,571 -0.01(-0.31%)
Oct 09, 2020 2.684 2.701 2.559 2.668 101,923 +0.08(+3.25%)
Oct 08, 2020 2.408 2.668 2.399 2.584 166,299 +0.22(+9.22%)
Oct 07, 2020 2.244 2.366 2.244 2.366 12,394 +0.11(+4.83%)
Oct 06, 2020 2.382 2.391 2.257 2.257 22,394 -0.13(-5.61%)
Oct 05, 2020 2.231 2.391 2.223 2.391 24,825 +0.19(+8.78%)
Oct 02, 2020 2.114 2.257 2.097 2.198 23,245 +0.03(+1.16%)
Oct 01, 2020 2.206 2.223 2.147 2.173 9,777 +0.00(+0.00%)
Sep 30, 2020 2.181 2.181 2.038 2.173 26,185 +0.00(+0.00%)
Sep 29, 2020 2.005 2.181 1.913 2.173 11,141 +0.14(+7.02%)
Sep 28, 2020 2.097 2.097 1.980 2.030 40,159 +0.06(+2.98%)
Sep 25, 2020 1.955 1.980 1.887 1.971 22,768 +0.05(+2.62%)
Sep 24, 2020 1.929 1.938 1.845 1.921 10,926 +0.03(+1.78%)
Sep 23, 2020 1.904 1.938 1.854 1.887 21,253 -0.04(-2.17%)
Sep 22, 2020 1.921 1.963 1.888 1.929 16,741 +0.01(+0.44%)
Sep 21, 2020 2.290 2.449 1.879 1.921 55,066 -0.39(-17.03%)
Sep 18, 2020 2.072 2.517 1.938 2.315 346,301 +0.30(+15.00%)
Sep 17, 2020 1.829 2.047 1.829 2.013 5,400 -0.01(-0.42%)
Sep 16, 2020 1.804 2.055 1.804 2.022 69,176 +0.20(+11.06%)
Sep 15, 2020 1.829 1.829 1.804 1.820 16,914 -0.03(-1.36%)
Sep 14, 2020 1.829 1.879 1.812 1.845 15,941 +0.05(+2.80%)
Sep 11, 2020 1.770 1.845 1.770 1.795 12,397 +0.03(+1.42%)
Sep 10, 2020 1.770 1.770 1.762 1.770 3,976 +0.01(+0.48%)
Sep 09, 2020 1.829 1.879 1.745 1.762 20,081 -0.05(-2.78%)
Sep 08, 2020 1.887 1.913 1.812 1.812 10,924 -0.09(-4.85%)
Sep 04, 2020 1.971 1.971 1.866 1.904 10,847 -0.03(-1.30%)
Sep 03, 2020 1.994 1.994 1.896 1.929 13,873 -0.11(-5.35%)
Sep 02, 2020 2.055 2.097 2.030 2.038 5,525 -0.04(-2.02%)
Sep 01, 2020 2.055 2.097 2.047 2.080 29,735 +0.03(+1.22%)
Aug 31, 2020 2.114 2.114 2.055 2.055 51,345 -0.07(-3.16%)
Aug 28, 2020 2.080 2.122 2.030 2.122 3,576 +0.09(+4.55%)
Aug 27, 2020 1.996 2.114 1.921 2.030 78,651 +0.08(+3.86%)
Aug 26, 2020 2.072 2.072 1.955 1.955 8,197 -0.08(-3.72%)
Aug 25, 2020 1.921 2.097 1.913 2.030 68,804 +0.08(+3.86%)
Aug 24, 2020 2.038 2.097 1.938 1.955 4,743 -0.10(-4.90%)
Aug 21, 2020 2.038 2.131 2.013 2.055 63,180 -0.04(-2.00%)
Aug 20, 2020 2.055 2.097 2.047 2.097 81,795 +0.00(+0.00%)
Aug 19, 2020 2.055 2.114 2.055 2.097 117,221 +0.03(+1.21%)
Aug 18, 2020 2.097 2.097 1.938 2.072 476,308 +0.06(+2.92%)
Aug 17, 2020 2.114 2.169 2.013 2.013 3,219 -0.10(-4.76%)
Aug 14, 2020 1.996 2.215 1.996 2.114 9,775 +0.05(+2.44%)
Aug 13, 2020 2.240 2.240 2.030 2.064 16,913 -0.11(-5.02%)
Aug 12, 2020 2.223 2.223 2.047 2.173 13,952 +0.04(+1.97%)
Aug 11, 2020 2.022 2.307 2.022 2.131 93,823 +0.18(+9.01%)
Aug 10, 2020 2.030 2.047 1.913 1.955 5,941 -0.02(-0.85%)
Aug 07, 2020 2.005 2.005 1.904 1.971 12,516 +0.01(+0.43%)
Aug 06, 2020 1.789 2.139 1.789 1.963 26,118 +0.09(+4.93%)
Aug 05, 2020 2.013 2.215 1.854 1.871 52,486 -0.13(-6.69%)
Aug 04, 2020 1.820 2.005 1.804 2.005 27,531 +0.17(+9.13%)
Aug 03, 2020 1.686 1.837 1.686 1.837 13,874 +0.13(+7.35%)
Jul 31, 2020 1.753 1.753 1.695 1.711 9,059 -0.04(-2.39%)
Jul 30, 2020 1.720 1.787 1.720 1.753 9,653 -0.04(-2.34%)
Jul 29, 2020 1.745 1.871 1.745 1.795 5,711 +0.08(+4.90%)
Jul 28, 2020 1.720 1.753 1.711 1.711 5,285 -0.04(-2.39%)
Jul 27, 2020 1.732 1.753 1.732 1.753 5,704 +0.04(+2.45%)
Jul 24, 2020 1.711 1.736 1.711 1.711 5,125 -0.03(-1.45%)
Jul 23, 2020 1.745 1.783 1.736 1.736 3,004 -0.06(-3.27%)
Jul 22, 2020 1.795 1.804 1.715 1.795 10,797 -0.01(-0.47%)
Jul 21, 2020 1.728 1.837 1.728 1.804 7,867 +0.06(+3.37%)
Jul 20, 2020 1.778 1.778 1.745 1.745 3,234 -0.03(-1.89%)
Jul 17, 2020 1.762 1.812 1.686 1.778 25,033 +0.00(+0.00%)
Jul 16, 2020 1.829 1.829 1.762 1.778 5,080 -0.08(-4.07%)
Jul 15, 2020 1.820 1.913 1.745 1.854 28,774 +0.08(+4.74%)
Jul 14, 2020 1.753 1.804 1.728 1.770 15,419 +0.03(+1.93%)
Jul 13, 2020 1.795 1.795 1.736 1.736 19,352 -0.05(-2.82%)
Jul 10, 2020 1.845 1.845 1.720 1.787 28,371 -0.02(-0.93%)
Jul 09, 2020 1.820 1.820 1.736 1.804 22,619 -0.06(-3.15%)
Jul 08, 2020 1.787 1.879 1.720 1.862 22,896 +0.04(+2.30%)
Jul 07, 2020 1.929 1.929 1.812 1.820 19,875 -0.08(-4.40%)
Jul 06, 2020 1.887 1.938 1.854 1.904 19,465 +0.00(+0.00%)
Jul 02, 2020 1.946 1.962 1.896 1.904 9,655 -0.07(-3.40%)
Jul 01, 2020 2.097 2.097 1.971 1.971 13,263 -0.13(-6.37%)
Jun 30, 2020 2.391 2.391 2.097 2.106 24,154 -0.24(-10.36%)
Jun 29, 2020 2.022 2.349 2.013 2.349 100,659 +0.34(+17.15%)
Jun 26, 2020 2.181 2.458 1.971 2.005 1,090,997 -0.14(-6.64%)
Jun 25, 2020 2.114 2.215 2.106 2.147 87,147 +0.00(+0.00%)
Jun 24, 2020 2.114 2.173 2.005 2.147 46,589 +0.07(+3.23%)
Jun 23, 2020 2.173 2.189 2.047 2.080 57,609 -0.02(-0.80%)
Jun 22, 2020 2.147 2.240 2.030 2.097 67,764 -0.06(-2.72%)
Jun 19, 2020 1.929 2.181 1.900 2.156 35,285 +0.14(+7.08%)
Jun 18, 2020 2.215 2.215 1.976 2.013 17,607 -0.20(-9.09%)
Jun 17, 2020 2.097 2.215 2.080 2.215 75,951 +0.12(+5.60%)
Jun 16, 2020 1.971 2.097 1.770 2.097 45,454 +0.18(+9.17%)
Jun 15, 2020 1.946 1.971 1.820 1.921 34,456 -0.01(-0.43%)
Jun 12, 2020 1.762 1.929 1.762 1.929 25,749 +0.18(+10.05%)
Jun 11, 2020 1.845 1.938 1.745 1.753 53,147 -0.19(-9.91%)
Jun 10, 2020 1.904 1.963 1.795 1.946 45,197 +0.08(+4.50%)
Jun 09, 2020 1.862 1.967 1.820 1.862 41,796 +0.03(+1.37%)
Jun 08, 2020 1.787 1.963 1.720 1.837 137,054 +0.08(+4.29%)
Jun 05, 2020 1.711 1.971 1.711 1.762 64,849 +0.05(+2.94%)
Jun 04, 2020 1.644 1.711 1.627 1.711 56,615 +0.00(+0.00%)
Jun 03, 2020 1.711 1.711 1.627 1.711 30,759 +0.03(+1.49%)
Jun 02, 2020 1.695 1.711 1.585 1.686 15,431 +0.05(+3.08%)
Jun 01, 2020 1.745 1.745 1.544 1.636 35,736 -0.11(-6.25%)
May 29, 2020 1.644 1.778 1.636 1.745 41,365 +0.10(+6.12%)
May 28, 2020 1.669 1.678 1.644 1.644 19,353 -0.03(-2.00%)
May 27, 2020 1.678 1.711 1.627 1.678 33,423 -0.01(-0.50%)
May 26, 2020 1.711 1.711 1.636 1.686 21,810 -0.03(-1.47%)
May 22, 2020 1.678 1.711 1.644 1.711 7,629 +0.06(+3.55%)
May 21, 2020 1.703 1.703 1.653 1.653 30,288 -0.02(-1.01%)
May 20, 2020 1.711 1.720 1.636 1.669 23,821 +0.02(+1.02%)
May 19, 2020 1.703 1.732 1.653 1.653 15,190 -0.02(-1.01%)
May 18, 2020 1.653 1.757 1.653 1.669 33,784 -0.01(-0.50%)
May 15, 2020 1.703 1.711 1.669 1.678 26,345 -0.06(-3.38%)
May 14, 2020 1.728 1.955 1.669 1.736 55,069 -0.08(-4.17%)
May 13, 2020 1.787 2.080 1.762 1.812 16,813 -0.13(-6.49%)
May 12, 2020 1.946 1.971 1.845 1.938 7,801 -0.03(-1.70%)
May 11, 2020 2.055 2.122 1.867 1.971 24,454 -0.08(-4.08%)
May 08, 2020 1.963 2.055 1.955 2.055 19,311 +0.00(+0.00%)
May 07, 2020 1.903 2.055 1.903 2.055 10,412 +0.14(+7.46%)
May 06, 2020 1.887 1.946 1.862 1.913 6,645 -0.04(-2.15%)
May 05, 2020 1.988 1.988 1.929 1.955 11,352 +0.04(+2.19%)
May 04, 2020 1.854 1.938 1.854 1.913 12,187 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.