Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8700 0.9160 0.8700 0.8900 31,945 +0.05(+5.95%)
Apr 29, 2009 0.8700 0.9200 0.8400 0.8400 4,388 -0.05(-5.63%)
Apr 28, 2009 0.8600 0.9200 0.8600 0.8901 10,284 +0.03(+3.50%)
Apr 27, 2009 0.9300 0.9300 0.8600 0.8600 91,811 -0.06(-6.52%)
Apr 24, 2009 0.8200 0.9200 0.8188 0.9200 43,636 +0.10(+12.20%)
Apr 23, 2009 0.8001 0.8200 0.8000 0.8200 17,500 -0.01(-1.20%)
Apr 22, 2009 0.6900 0.8500 0.6900 0.8300 93,167 +0.14(+20.29%)
Apr 21, 2009 0.7000 0.7000 0.6800 0.6900 22,042 +0.01(+1.47%)
Apr 20, 2009 0.7700 0.7700 0.6700 0.6800 35,654 -0.05(-6.85%)
Apr 17, 2009 0.7400 0.7800 0.6800 0.7300 44,013 +0.00(+0.00%)
Apr 16, 2009 0.7500 0.7800 0.7300 0.7300 45,488 -0.01(-1.35%)
Apr 15, 2009 0.8100 0.8100 0.7300 0.7400 30,474 -0.07(-8.64%)
Apr 14, 2009 0.8299 0.8299 0.7700 0.8100 35,026 -0.02(-2.41%)
Apr 13, 2009 0.8789 0.8789 0.8000 0.8300 29,860 -0.05(-5.68%)
Apr 09, 2009 0.8401 0.8800 0.8003 0.8800 11,113 +0.01(+1.15%)
Apr 08, 2009 0.8500 0.8900 0.8500 0.8700 32,941 +0.02(+2.35%)
Apr 07, 2009 0.8500 0.9000 0.8500 0.8500 20,939 -0.05(-5.56%)
Apr 06, 2009 0.9000 0.9000 0.8500 0.9000 21,403 +0.03(+3.45%)
Apr 03, 2009 0.8000 0.8899 0.8000 0.8700 36,606 +0.07(+8.75%)
Apr 02, 2009 0.8000 0.8700 0.7600 0.8000 86,019 +0.06(+8.11%)
Apr 01, 2009 0.8000 0.8000 0.7200 0.7400 23,380 -0.04(-5.13%)
Mar 31, 2009 0.6800 0.8300 0.6800 0.7800 103,423 +0.10(+14.72%)
Mar 30, 2009 0.6200 0.6800 0.6200 0.6799 23,870 +0.02(+3.02%)
Mar 26, 2009 0.6600 0.7200 0.6600 0.6600 32,470 -0.02(-2.94%)
Mar 25, 2009 0.7000 0.7100 0.6800 0.6800 20,273 -0.02(-2.86%)
Mar 24, 2009 0.7200 0.7200 0.6100 0.7000 8,396 +0.00(+0.00%)
Mar 23, 2009 0.7000 0.7000 0.5998 0.7000 62,317 -0.00(-0.01%)
Mar 20, 2009 0.7100 0.7400 0.6500 0.7001 33,462 -0.01(-1.39%)
Mar 19, 2009 0.6100 0.7700 0.6100 0.7100 59,698 +0.10(+16.39%)
Mar 18, 2009 0.6100 0.6701 0.6100 0.6100 41,686 +0.00(+0.49%)
Mar 17, 2009 0.4400 0.6400 0.4400 0.6070 86,324 +0.17(+37.64%)
Mar 16, 2009 0.4300 0.4700 0.4300 0.4410 56,167 +0.00(+0.23%)
Mar 13, 2009 0.4301 0.4700 0.4300 0.4400 11,089 +0.01(+2.33%)
Mar 12, 2009 0.4600 0.4600 0.4300 0.4300 2,056 -0.02(-4.44%)
Mar 11, 2009 0.4300 0.4599 0.4300 0.4500 41,074 -0.02(-3.95%)
Mar 10, 2009 0.4600 0.4700 0.4600 0.4685 42,098 -0.00(-0.32%)
Mar 09, 2009 0.4700 0.4700 0.4600 0.4700 58,644 +0.00(+0.00%)
Mar 06, 2009 0.4700 0.4700 0.4500 0.4700 64,950 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4700 0.4000 0.4700 65,295 +0.01(+2.17%)
Mar 04, 2009 0.4500 0.4600 0.4200 0.4600 115,569 +0.07(+17.65%)
Mar 02, 2009 0.3800 0.4300 0.3800 0.3910 98,662 +0.00(+0.26%)
Feb 27, 2009 0.3801 0.3949 0.3800 0.3900 4,407 +0.01(+2.36%)
Feb 26, 2009 0.3800 0.3810 0.3800 0.3810 59,912 -0.01(-2.28%)
Feb 25, 2009 0.3800 0.3899 0.3800 0.3899 2,359 -0.00(-0.03%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.3900 7,781 +0.00(+0.00%)
Feb 23, 2009 0.4600 0.4600 0.3800 0.3900 9,291 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.3800 0.3900 11,694 -0.01(-2.50%)
Feb 19, 2009 0.4200 0.4200 0.4000 0.4000 27,221 +0.00(+0.00%)
Feb 18, 2009 0.4300 0.4300 0.4000 0.4000 16,867 +0.01(+2.30%)
Feb 17, 2009 0.3900 0.4600 0.3900 0.3910 45,719 -0.02(-4.63%)
Feb 13, 2009 0.4100 0.4600 0.4100 0.4100 7,042 +0.00(+0.00%)
Feb 12, 2009 0.4100 0.4300 0.3901 0.4100 728 -0.02(-4.63%)
Feb 11, 2009 0.4000 0.4400 0.3900 0.4299 8,161 +0.03(+7.47%)
Feb 10, 2009 0.4700 0.4700 0.4000 0.4000 37,219 -0.03(-6.98%)
Feb 09, 2009 0.4400 0.4400 0.3900 0.4300 63,120 +0.01(+2.38%)
Feb 06, 2009 0.4600 0.4700 0.4183 0.4200 57,180 -0.03(-6.67%)
Feb 05, 2009 0.4600 0.4700 0.4400 0.4500 33,625 +0.00(+0.00%)
Feb 04, 2009 0.4700 0.4700 0.4101 0.4500 34,221 +0.05(+12.50%)
Feb 03, 2009 0.4010 0.4400 0.4000 0.4000 49,522 -0.00(-0.05%)
Feb 02, 2009 0.4000 0.4099 0.4000 0.4002 5,417 +0.00(+0.00%)
Jan 30, 2009 0.4200 0.4300 0.4001 0.4002 11,455 +0.00(+0.05%)
Jan 29, 2009 0.4000 0.4300 0.4000 0.4000 9,317 -0.01(-3.61%)
Jan 28, 2009 0.4300 0.4300 0.4000 0.4150 10,182 +0.01(+1.22%)
Jan 27, 2009 0.4100 0.4260 0.4100 0.4100 665 +0.01(+2.50%)
Jan 26, 2009 0.4200 0.4399 0.4000 0.4000 48,894 -0.01(-2.20%)
Jan 23, 2009 0.4000 0.4100 0.4000 0.4090 12,082 +0.01(+1.77%)
Jan 22, 2009 0.4200 0.4200 0.4000 0.4019 22,121 -0.04(-8.66%)
Jan 21, 2009 0.4399 0.4400 0.4100 0.4400 25,256 +0.03(+7.32%)
Jan 20, 2009 0.4300 0.4400 0.4000 0.4100 13,669 -0.02(-4.67%)
Jan 16, 2009 0.4300 0.4400 0.4300 0.4301 9,151 +0.00(+0.02%)
Jan 15, 2009 0.4500 0.4501 0.4300 0.4300 38,397 -0.02(-4.44%)
Jan 14, 2009 0.4534 0.4534 0.4300 0.4500 31,745 +0.00(+0.00%)
Jan 13, 2009 0.4700 0.4700 0.4500 0.4500 28,137 -0.02(-4.26%)
Jan 12, 2009 0.4700 0.4712 0.4500 0.4700 32,849 +0.00(+0.00%)
Jan 09, 2009 0.4700 0.4700 0.4600 0.4700 4,967 +0.01(+2.17%)
Jan 08, 2009 0.4500 0.4600 0.4500 0.4600 17,747 -0.00(-0.22%)
Jan 07, 2009 0.4700 0.4700 0.4500 0.4610 42,271 -0.01(-1.91%)
Jan 06, 2009 0.4500 0.4700 0.4500 0.4700 181,737 +0.03(+6.82%)
Jan 05, 2009 0.4300 0.4900 0.4300 0.4400 113,165 +0.02(+4.76%)
Jan 02, 2009 0.4200 0.4302 0.4000 0.4200 76,272 +0.01(+2.44%)
Dec 31, 2008 0.4100 0.4300 0.4001 0.4100 120,266 +0.01(+2.50%)
Dec 30, 2008 0.4000 0.4198 0.4000 0.4000 32,972 -0.01(-2.44%)
Dec 29, 2008 0.4000 0.4199 0.4000 0.4100 31,896 -0.00(-0.24%)
Dec 26, 2008 0.4200 0.4200 0.4100 0.4110 12,219 -0.02(-4.42%)
Dec 24, 2008 0.4100 0.4500 0.4100 0.4300 5,770 +0.02(+4.88%)
Dec 23, 2008 0.4000 0.4450 0.4000 0.4100 21,874 -0.01(-2.38%)
Dec 22, 2008 0.4201 0.4700 0.4000 0.4200 18,456 -0.01(-2.33%)
Dec 19, 2008 0.4610 0.4700 0.4200 0.4300 19,559 -0.04(-8.51%)
Dec 18, 2008 0.4700 0.4700 0.4400 0.4700 54,784 +0.01(+2.17%)
Dec 17, 2008 0.4700 0.4712 0.4400 0.4600 39,015 -0.01(-2.13%)
Dec 16, 2008 0.6588 0.6588 0.4200 0.4700 39,208 +0.07(+17.50%)
Dec 15, 2008 0.4500 0.4500 0.4000 0.4000 27,532 -0.04(-9.09%)
Dec 12, 2008 0.4000 0.4500 0.3900 0.4400 21,604 +0.04(+10.00%)
Dec 11, 2008 0.4400 0.4400 0.4000 0.4000 45,200 -0.03(-6.98%)
Dec 10, 2008 0.4101 0.4300 0.4101 0.4300 3,527 -0.02(-4.44%)
Dec 09, 2008 0.4900 0.4900 0.4100 0.4500 23,696 -0.02(-4.28%)
Dec 08, 2008 0.4400 0.5000 0.4400 0.4701 19,681 +0.03(+6.84%)
Dec 05, 2008 0.4398 0.4400 0.4100 0.4400 13,086 +0.02(+4.51%)
Dec 04, 2008 0.4000 0.4400 0.4000 0.4210 3,691 -0.03(-6.44%)
Dec 03, 2008 0.4499 0.4500 0.4000 0.4500 52,379 +0.06(+15.38%)
Dec 02, 2008 0.4010 0.4200 0.3500 0.3900 30,470 -0.02(-4.88%)
Dec 01, 2008 0.4101 0.4299 0.4100 0.4100 15,615 -0.01(-2.38%)
Nov 28, 2008 0.4400 0.4400 0.4140 0.4200 7,002 -0.02(-4.52%)
Nov 26, 2008 0.4000 0.4400 0.4000 0.4399 19,059 +0.03(+7.29%)
Nov 25, 2008 0.4100 0.4200 0.4000 0.4100 15,054 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0.4000 0.4100 14,877 +0.01(+2.53%)
Nov 21, 2008 0.4400 0.4500 0.3800 0.3999 25,136 -0.03(-6.98%)
Nov 20, 2008 0.5000 0.5000 0.4100 0.4299 55,100 -0.07(-14.02%)
Nov 19, 2008 0.5300 0.5499 0.5000 0.5000 18,610 -0.04(-7.06%)
Nov 18, 2008 0.6400 0.6400 0.5000 0.5380 9,091 -0.06(-10.33%)
Nov 17, 2008 0.6400 0.6400 0.5001 0.6000 11,328 -0.02(-3.23%)
Nov 14, 2008 0.6100 0.6900 0.6100 0.6200 8,698 -0.02(-3.13%)
Nov 13, 2008 0.6300 0.6400 0.5000 0.6400 4,945 +0.00(+0.00%)
Nov 12, 2008 0.7000 0.7400 0.6001 0.6400 36,091 -0.04(-5.88%)
Nov 11, 2008 0.6501 0.7000 0.6501 0.6800 9,161 -0.01(-1.45%)
Nov 10, 2008 0.6800 0.7000 0.6600 0.6900 32,665 +0.03(+4.55%)
Nov 07, 2008 0.7000 0.7100 0.6600 0.6600 17,694 -0.05(-7.04%)
Nov 06, 2008 0.6950 0.7100 0.6950 0.7100 14,511 +0.01(+1.43%)
Nov 05, 2008 0.6900 0.7000 0.6900 0.7000 9,358 -0.04(-5.41%)
Nov 04, 2008 0.7788 0.7900 0.6800 0.7400 36,375 +0.05(+7.25%)
Nov 03, 2008 0.7000 0.7199 0.6599 0.6900 30,151 +0.05(+7.81%)
Oct 31, 2008 0.6001 0.6400 0.6001 0.6400 17,663 +0.04(+6.67%)
Oct 30, 2008 0.6300 0.6500 0.5100 0.6000 46,927 -0.04(-6.24%)
Oct 29, 2008 0.6300 0.7000 0.6000 0.6399 47,889 -0.11(-14.67%)
Oct 28, 2008 0.7400 0.8300 0.6400 0.7499 26,208 -0.00(-0.01%)
Oct 27, 2008 0.7500 0.7799 0.7500 0.7500 14,797 -0.07(-8.54%)
Oct 24, 2008 0.7800 0.8200 0.7500 0.8200 23,328 -0.01(-1.20%)
Oct 23, 2008 1.090 1.090 0.7500 0.8300 12,891 -0.07(-7.78%)
Oct 22, 2008 0.9500 0.9500 0.8401 0.9000 5,453 -0.03(-3.24%)
Oct 21, 2008 0.9700 0.9970 0.9301 0.9301 4,561 -0.06(-6.05%)
Oct 20, 2008 1.030 1.100 0.9801 0.9900 5,501 +0.04(+4.21%)
Oct 17, 2008 0.9600 1.000 0.7800 0.9500 18,086 +0.01(+1.06%)
Oct 16, 2008 0.9600 0.9600 0.7702 0.9400 11,860 +0.10(+11.90%)
Oct 15, 2008 0.9100 0.9100 0.8399 0.8400 18,672 -0.03(-3.45%)
Oct 14, 2008 0.8100 0.9600 0.8100 0.8700 7,197 -0.05(-5.43%)
Oct 13, 2008 0.8888 0.9700 0.8252 0.9200 26,973 +0.17(+22.67%)
Oct 10, 2008 0.5800 0.7600 0.5800 0.7500 66,097 +0.13(+20.19%)
Oct 09, 2008 0.7500 0.7999 0.6200 0.6240 43,330 -0.13(-16.80%)
Oct 08, 2008 0.8700 0.8700 0.7500 0.7500 10,980 -0.12(-13.79%)
Oct 07, 2008 0.9800 0.9800 0.8500 0.8700 50,806 +0.00(+0.00%)
Oct 06, 2008 1.020 1.030 0.8001 0.8700 62,830 -0.13(-13.00%)
Oct 03, 2008 0.9600 1.010 0.9600 1.000 12,325 -0.01(-0.99%)
Oct 02, 2008 1.150 1.250 0.9600 1.010 25,842 -0.12(-10.62%)
Oct 01, 2008 1.100 1.160 1.100 1.130 15,114 +0.03(+2.73%)
Sep 30, 2008 1.080 1.100 1.000 1.100 40,177 +0.00(+0.00%)
Sep 29, 2008 1.150 1.250 1.090 1.100 20,068 -0.08(-6.78%)
Sep 26, 2008 1.280 1.280 1.140 1.180 30,331 -0.14(-10.61%)
Sep 25, 2008 1.270 1.320 1.260 1.320 20,511 +0.09(+7.32%)
Sep 24, 2008 1.280 1.310 1.210 1.230 3,994 +0.03(+2.33%)
Sep 23, 2008 1.230 1.290 1.150 1.202 16,579 +0.03(+2.74%)
Sep 22, 2008 1.180 1.330 1.140 1.170 43,666 -0.06(-5.12%)
Sep 19, 2008 1.260 1.330 1.190 1.233 14,354 +0.04(+3.61%)
Sep 18, 2008 1.080 1.280 1.080 1.190 31,616 +0.08(+7.21%)
Sep 17, 2008 1.090 1.180 0.9500 1.110 101,365 +0.09(+8.82%)
Sep 16, 2008 1.140 1.190 0.9100 1.020 78,985 -0.20(-16.39%)
Sep 15, 2008 1.250 1.300 1.200 1.220 35,139 -0.08(-6.15%)
Sep 12, 2008 1.370 1.390 1.260 1.300 52,154 -0.10(-7.14%)
Sep 11, 2008 1.420 1.430 1.400 1.400 18,235 -0.03(-2.10%)
Sep 10, 2008 1.500 1.550 1.420 1.430 27,293 -0.09(-5.92%)
Sep 09, 2008 1.500 1.580 1.500 1.520 12,837 -0.00(-0.01%)
Sep 08, 2008 1.560 1.560 1.510 1.520 22,292 -0.04(-2.56%)
Sep 05, 2008 1.530 1.600 1.450 1.560 63,684 +0.10(+6.85%)
Sep 04, 2008 1.460 1.490 1.442 1.460 19,326 -0.02(-1.35%)
Sep 03, 2008 1.460 1.510 1.460 1.480 2,500 -0.02(-1.33%)
Sep 02, 2008 1.490 1.500 1.452 1.500 14,396 +0.04(+2.73%)
Aug 29, 2008 1.500 1.560 1.460 1.460 9,449 -0.04(-2.67%)
Aug 28, 2008 1.450 1.570 1.450 1.500 43,937 +0.02(+1.35%)
Aug 27, 2008 1.570 1.570 1.480 1.480 57,463 -0.06(-3.90%)
Aug 26, 2008 1.510 1.580 1.510 1.540 7,380 +0.01(+0.65%)
Aug 25, 2008 1.560 1.580 1.510 1.530 27,146 -0.08(-4.97%)
Aug 22, 2008 1.600 1.610 1.510 1.610 28,430 -0.02(-1.23%)
Aug 21, 2008 1.620 1.700 1.550 1.630 93,135 -0.03(-1.81%)
Aug 20, 2008 1.630 1.660 1.620 1.660 8,271 +0.04(+2.47%)
Aug 19, 2008 1.690 1.690 1.590 1.620 24,396 -0.04(-2.41%)
Aug 18, 2008 1.740 1.740 1.650 1.660 32,330 -0.04(-2.35%)
Aug 15, 2008 1.750 1.750 1.650 1.700 34,836 +0.02(+1.19%)
Aug 14, 2008 1.630 1.740 1.630 1.680 16,918 -0.05(-2.89%)
Aug 13, 2008 1.620 1.750 1.600 1.730 60,838 -0.12(-6.49%)
Aug 12, 2008 1.690 1.860 1.690 1.850 9,208 +0.04(+2.20%)
Aug 11, 2008 1.740 1.860 1.740 1.810 13,631 +0.01(+0.57%)
Aug 08, 2008 1.650 1.800 1.650 1.800 50,496 +0.12(+7.14%)
Aug 07, 2008 1.650 1.724 1.650 1.680 5,844 -0.01(-0.59%)
Aug 06, 2008 1.710 1.750 1.670 1.690 40,678 -0.03(-1.74%)
Aug 05, 2008 1.740 1.758 1.700 1.720 12,064 -0.02(-1.15%)
Aug 04, 2008 1.710 1.820 1.690 1.740 37,425 -0.03(-1.69%)
Aug 01, 2008 1.800 1.840 1.760 1.770 12,679 -0.07(-3.81%)
Jul 31, 2008 1.890 1.890 1.820 1.840 1,100 -0.06(-3.15%)
Jul 30, 2008 1.840 1.900 1.800 1.900 19,714 -0.02(-1.04%)
Jul 29, 2008 1.920 1.920 1.820 1.920 17,817 +0.00(+0.00%)
Jul 28, 2008 1.900 1.920 1.882 1.920 8,904 -0.02(-1.03%)
Jul 25, 2008 1.940 1.990 1.940 1.940 4,257 -0.06(-3.00%)
Jul 24, 2008 2.000 2.030 1.940 2.000 4,109 -0.01(-0.50%)
Jul 23, 2008 2.040 2.080 2.010 2.010 7,377 -0.06(-2.90%)
Jul 22, 2008 2.060 2.090 1.960 2.070 4,806 +0.01(+0.49%)
Jul 21, 2008 1.920 2.060 1.900 2.060 11,601 +0.11(+5.64%)
Jul 18, 2008 1.890 1.960 1.850 1.950 4,442 +0.00(+0.00%)
Jul 17, 2008 1.810 1.950 1.810 1.950 14,464 +0.09(+4.84%)
Jul 16, 2008 1.910 1.920 1.830 1.860 9,049 -0.07(-3.63%)
Jul 15, 2008 1.850 1.934 1.800 1.930 11,962 +0.01(+0.52%)
Jul 14, 2008 2.030 2.030 1.860 1.920 5,173 -0.04(-2.04%)
Jul 11, 2008 1.990 1.990 1.900 1.960 24,380 -0.01(-0.51%)
Jul 10, 2008 1.960 2.010 1.960 1.970 7,071 -0.02(-1.01%)
Jul 09, 2008 2.060 2.100 1.980 1.990 4,942 -0.06(-2.93%)
Jul 08, 2008 1.920 2.060 1.910 2.050 7,862 +0.08(+4.06%)
Jul 07, 2008 2.060 2.060 1.900 1.970 17,103 -0.02(-1.20%)
Jul 04, 2008 2.060 2.060 1.990 1.994 2,000 +0.00(+0.00%)
Jul 03, 2008 2.060 2.060 1.990 1.994 2,000 -0.05(-2.25%)
Jul 02, 2008 2.000 2.040 1.980 2.040 28,258 +0.02(+0.99%)
Jul 01, 2008 1.995 2.020 1.990 2.020 4,052 +0.02(+1.00%)
Jun 30, 2008 2.130 2.130 2.000 2.000 19,277 -0.02(-0.99%)
Jun 27, 2008 2.030 2.050 2.000 2.020 26,056 +0.00(+0.00%)
Jun 26, 2008 2.060 2.100 2.020 2.020 16,900 -0.06(-2.88%)
Jun 25, 2008 2.120 2.160 2.080 2.080 20,816 -0.07(-3.26%)
Jun 24, 2008 2.140 2.170 2.140 2.150 8,809 -0.03(-1.38%)
Jun 23, 2008 2.170 2.220 2.150 2.180 6,269 -0.02(-0.91%)
Jun 20, 2008 2.170 2.340 2.170 2.200 24,224 -0.02(-0.90%)
Jun 19, 2008 2.270 2.270 2.200 2.220 32,881 -0.04(-1.77%)
Jun 18, 2008 2.250 2.330 2.240 2.260 24,018 -0.04(-1.80%)
Jun 17, 2008 2.227 2.330 2.220 2.301 44,886 +0.08(+3.67%)
Jun 16, 2008 2.210 2.330 2.190 2.220 15,353 -0.03(-1.33%)
Jun 13, 2008 2.290 2.330 2.210 2.250 18,797 -0.06(-2.60%)
Jun 12, 2008 2.170 2.330 2.170 2.310 32,922 +0.11(+5.00%)
Jun 11, 2008 2.190 2.250 2.150 2.200 22,472 +0.01(+0.46%)
Jun 10, 2008 2.240 2.280 2.190 2.190 12,949 -0.06(-2.67%)
Jun 09, 2008 2.270 2.300 2.250 2.250 14,200 -0.02(-0.88%)
Jun 06, 2008 2.280 2.350 2.270 2.270 14,709 -0.04(-1.73%)
Jun 05, 2008 2.270 2.310 2.180 2.310 8,143 +0.05(+2.21%)
Jun 04, 2008 2.310 2.330 2.260 2.260 25,746 -0.11(-4.64%)
Jun 03, 2008 2.311 2.460 2.311 2.370 52,625 +0.07(+3.04%)
Jun 02, 2008 2.320 2.330 2.300 2.300 6,916 -0.02(-0.86%)
May 30, 2008 2.260 2.340 2.260 2.320 7,772 +0.03(+1.31%)
May 29, 2008 2.240 2.330 2.220 2.290 37,224 -0.09(-3.78%)
May 28, 2008 2.460 2.460 2.370 2.380 30,479 +0.07(+3.03%)
May 27, 2008 2.210 2.470 2.210 2.310 187,606 +0.10(+4.52%)
May 26, 2008 2.180 2.210 2.180 2.210 20,049 +0.00(+0.00%)
May 23, 2008 2.180 2.210 2.180 2.210 20,049 +0.03(+1.38%)
May 22, 2008 2.120 2.200 2.110 2.180 15,787 +0.01(+0.46%)
May 21, 2008 2.210 2.260 2.120 2.170 22,085 -0.01(-0.46%)
May 20, 2008 2.120 2.250 2.110 2.180 28,386 -0.01(-0.46%)
May 19, 2008 2.400 2.400 2.050 2.190 134,252 -0.21(-8.75%)
May 16, 2008 2.400 2.400 2.270 2.400 61,225 -0.04(-1.64%)
May 15, 2008 2.440 2.480 2.430 2.440 8,905 +0.03(+1.24%)
May 14, 2008 2.390 2.460 2.310 2.410 36,261 +0.02(+0.84%)
May 13, 2008 2.340 2.390 2.300 2.390 12,039 +0.02(+0.84%)
May 12, 2008 2.290 2.380 2.290 2.370 9,621 +0.04(+1.72%)
May 09, 2008 2.370 2.380 2.300 2.330 32,055 -0.06(-2.51%)
May 08, 2008 2.350 2.390 2.330 2.390 14,535 +0.04(+1.70%)
May 07, 2008 2.340 2.420 2.330 2.350 18,843 +0.04(+1.73%)
May 06, 2008 2.270 2.320 2.270 2.310 4,734 +0.00(+0.00%)
May 05, 2008 2.360 2.360 2.280 2.310 21,361 -0.02(-0.86%)
May 02, 2008 2.380 2.390 2.280 2.330 26,913 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.