Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.680 1.730 1.660 1.730 23,240 +0.01(+0.58%)
Apr 29, 2010 1.730 1.730 1.650 1.720 20,993 +0.00(+0.00%)
Apr 28, 2010 1.690 1.730 1.680 1.720 22,592 +0.00(+0.00%)
Apr 27, 2010 1.660 1.750 1.660 1.720 27,172 +0.02(+1.18%)
Apr 26, 2010 1.650 1.750 1.650 1.700 32,990 +0.04(+2.41%)
Apr 23, 2010 1.680 1.720 1.660 1.660 5,621 -0.04(-2.35%)
Apr 22, 2010 1.660 1.710 1.650 1.700 6,836 +0.00(+0.00%)
Apr 21, 2010 1.720 1.720 1.650 1.700 47,134 -0.04(-2.30%)
Apr 20, 2010 1.710 1.740 1.640 1.740 17,100 +0.00(+0.00%)
Apr 19, 2010 1.600 1.740 1.590 1.740 37,097 +0.09(+5.45%)
Apr 16, 2010 1.585 1.650 1.580 1.650 6,342 +0.04(+2.48%)
Apr 15, 2010 1.620 1.660 1.610 1.610 14,041 -0.01(-0.62%)
Apr 14, 2010 1.740 1.740 1.620 1.620 59,477 -0.08(-4.71%)
Apr 13, 2010 1.690 1.750 1.640 1.700 37,369 +0.03(+1.80%)
Apr 12, 2010 1.630 1.720 1.580 1.670 92,958 +0.04(+2.45%)
Apr 09, 2010 1.650 1.680 1.600 1.630 72,050 -0.04(-2.40%)
Apr 08, 2010 1.660 1.740 1.660 1.670 51,878 -0.03(-1.76%)
Apr 07, 2010 1.600 1.700 1.580 1.700 51,540 +0.05(+3.03%)
Apr 06, 2010 1.620 1.660 1.620 1.650 33,746 +0.00(+0.00%)
Apr 05, 2010 1.680 1.682 1.600 1.650 26,364 -0.03(-1.49%)
Apr 01, 2010 1.720 1.675 1.675 1.675 12,800 -0.04(-2.61%)
Mar 31, 2010 1.710 1.740 1.600 1.720 49,667 -0.02(-1.16%)
Mar 30, 2010 1.760 1.760 1.650 1.740 33,333 +0.00(+0.00%)
Mar 29, 2010 1.740 1.780 1.740 1.740 21,352 +0.00(+0.00%)
Mar 26, 2010 1.740 1.810 1.710 1.740 24,769 +0.01(+0.58%)
Mar 25, 2010 1.730 1.820 1.730 1.730 59,618 -0.01(-0.57%)
Mar 24, 2010 1.770 1.820 1.740 1.740 35,275 -0.03(-1.70%)
Mar 23, 2010 1.790 1.870 1.761 1.770 26,787 -0.04(-2.17%)
Mar 22, 2010 1.840 1.880 1.770 1.809 19,994 -0.01(-0.58%)
Mar 19, 2010 1.790 1.880 1.780 1.820 35,630 -0.03(-1.62%)
Mar 18, 2010 1.800 1.880 1.750 1.850 34,402 +0.03(+1.65%)
Mar 17, 2010 1.808 1.880 1.800 1.820 52,731 -0.05(-2.67%)
Mar 16, 2010 1.880 1.890 1.800 1.870 28,715 +0.03(+1.63%)
Mar 15, 2010 1.840 1.850 1.750 1.840 16,604 +0.03(+1.66%)
Mar 12, 2010 1.860 1.890 1.800 1.810 49,726 -0.08(-4.23%)
Mar 11, 2010 1.800 1.900 1.800 1.890 25,337 +0.09(+5.00%)
Mar 10, 2010 1.720 1.910 1.690 1.800 639,909 +0.05(+2.86%)
Mar 09, 2010 1.780 1.780 1.350 1.750 140,197 -0.05(-2.78%)
Mar 08, 2010 1.810 1.810 1.790 1.800 22,648 -0.03(-1.64%)
Mar 05, 2010 1.840 1.840 1.830 1.830 12,855 -0.01(-0.54%)
Mar 04, 2010 1.800 1.900 1.800 1.840 27,871 +0.02(+1.10%)
Mar 03, 2010 1.770 1.890 1.730 1.820 52,771 +0.08(+4.60%)
Mar 02, 2010 1.730 1.750 1.730 1.740 22,762 -0.01(-0.57%)
Mar 01, 2010 1.770 1.830 1.710 1.750 11,659 +0.01(+0.57%)
Feb 26, 2010 1.840 1.840 1.740 1.740 3,317 -0.05(-2.79%)
Feb 25, 2010 1.750 1.790 1.740 1.790 8,586 +0.00(+0.00%)
Feb 24, 2010 1.780 1.790 1.760 1.790 5,788 -0.01(-0.56%)
Feb 23, 2010 1.840 1.840 1.760 1.800 17,624 -0.08(-4.26%)
Feb 22, 2010 1.830 1.880 1.810 1.880 9,306 +0.03(+1.62%)
Feb 19, 2010 1.820 1.900 1.820 1.850 31,254 +0.00(+0.00%)
Feb 18, 2010 1.840 1.890 1.830 1.850 31,693 -0.04(-2.12%)
Feb 17, 2010 1.860 1.890 1.820 1.890 5,285 +0.00(+0.00%)
Feb 16, 2010 1.910 1.910 1.820 1.890 17,689 +0.05(+2.61%)
Feb 12, 2010 1.810 1.842 1.842 1.842 8,300 -0.02(-0.97%)
Feb 11, 2010 1.920 1.920 1.820 1.860 9,063 -0.03(-1.59%)
Feb 10, 2010 1.890 1.900 1.820 1.890 19,576 +0.03(+1.61%)
Feb 09, 2010 1.920 1.940 1.830 1.860 26,539 -0.06(-3.12%)
Feb 08, 2010 1.670 1.920 1.670 1.920 62,290 +0.19(+10.98%)
Feb 05, 2010 1.690 1.740 1.650 1.730 31,027 +0.03(+1.76%)
Feb 04, 2010 1.730 1.740 1.680 1.700 21,734 -0.02(-1.16%)
Feb 03, 2010 1.890 1.890 1.700 1.720 13,293 -0.01(-0.58%)
Feb 02, 2010 1.700 1.730 1.700 1.730 4,666 +0.03(+1.76%)
Feb 01, 2010 1.660 1.760 1.640 1.700 19,354 +0.02(+1.19%)
Jan 29, 2010 1.700 1.700 1.680 1.680 13,601 -0.04(-2.33%)
Jan 28, 2010 1.730 1.790 1.660 1.720 16,113 -0.04(-2.27%)
Jan 27, 2010 1.710 1.780 1.660 1.760 44,271 +0.04(+2.33%)
Jan 26, 2010 1.750 1.750 1.680 1.720 39,424 -0.03(-1.71%)
Jan 25, 2010 1.790 1.790 1.710 1.750 29,852 -0.06(-3.31%)
Jan 22, 2010 1.770 1.810 1.760 1.810 21,042 +0.03(+1.69%)
Jan 21, 2010 1.860 1.860 1.760 1.780 55,840 -0.09(-4.81%)
Jan 20, 2010 1.920 1.920 1.820 1.870 24,836 +0.01(+0.53%)
Jan 19, 2010 1.820 1.900 1.810 1.860 47,147 +0.00(+0.01%)
Jan 15, 2010 1.850 1.860 1.860 1.860 22,500 -0.04(-2.11%)
Jan 14, 2010 1.890 1.940 1.820 1.900 64,223 +0.06(+3.26%)
Jan 13, 2010 1.860 1.860 1.800 1.840 53,837 +0.02(+1.10%)
Jan 12, 2010 1.880 1.890 1.800 1.820 77,114 -0.04(-2.15%)
Jan 11, 2010 1.910 1.950 1.860 1.860 40,086 -0.05(-2.62%)
Jan 08, 2010 1.990 1.990 1.910 1.910 24,018 -0.08(-4.02%)
Jan 07, 2010 1.990 2.010 1.880 1.990 121,932 +0.09(+4.74%)
Jan 06, 2010 1.770 1.900 1.770 1.900 70,790 +0.09(+4.97%)
Jan 05, 2010 1.730 1.820 1.700 1.810 97,070 +0.06(+3.43%)
Jan 04, 2010 1.660 1.790 1.660 1.750 37,578 +0.05(+2.90%)
Dec 31, 2009 1.670 1.701 1.701 1.701 28,800 +0.00(+0.04%)
Dec 30, 2009 1.610 1.740 1.610 1.700 69,669 +0.09(+5.59%)
Dec 29, 2009 1.550 1.620 1.550 1.610 39,733 +0.03(+1.90%)
Dec 28, 2009 1.530 1.650 1.520 1.580 37,730 +0.01(+0.64%)
Dec 24, 2009 1.560 1.630 1.560 1.570 38,961 -0.01(-0.63%)
Dec 23, 2009 1.650 1.650 1.560 1.580 38,250 -0.04(-2.47%)
Dec 22, 2009 1.550 1.650 1.530 1.620 60,365 +0.07(+4.52%)
Dec 21, 2009 1.350 1.550 1.350 1.550 175,055 +0.20(+14.81%)
Dec 18, 2009 1.370 1.390 1.300 1.350 104,233 -0.04(-2.88%)
Dec 17, 2009 1.420 1.420 1.350 1.390 57,429 -0.04(-2.80%)
Dec 16, 2009 1.420 1.480 1.400 1.430 51,116 +0.01(+0.71%)
Dec 15, 2009 1.480 1.480 1.370 1.420 90,624 -0.09(-5.96%)
Dec 14, 2009 1.410 1.510 1.380 1.510 84,337 +0.06(+4.14%)
Dec 11, 2009 1.530 1.600 1.420 1.450 112,571 -0.09(-5.84%)
Dec 10, 2009 1.600 1.600 1.540 1.540 192,058 -0.01(-0.65%)
Dec 09, 2009 1.580 1.580 1.530 1.550 43,973 -0.03(-1.90%)
Dec 08, 2009 1.600 1.609 1.570 1.580 36,382 -0.06(-3.66%)
Dec 07, 2009 1.620 1.670 1.620 1.640 15,599 -0.02(-1.20%)
Dec 04, 2009 1.760 1.760 1.650 1.660 23,982 -0.07(-4.05%)
Dec 03, 2009 1.690 1.790 1.690 1.730 63,249 +0.04(+2.37%)
Dec 02, 2009 1.650 1.780 1.610 1.690 194,087 +0.11(+6.96%)
Dec 01, 2009 1.600 1.640 1.530 1.580 58,952 -0.06(-3.66%)
Nov 30, 2009 1.620 1.640 1.560 1.640 31,195 +0.00(+0.00%)
Nov 27, 2009 1.630 1.690 1.550 1.640 28,701 -0.07(-4.09%)
Nov 25, 2009 1.700 1.730 1.670 1.710 29,449 +0.06(+3.63%)
Nov 24, 2009 1.630 1.730 1.550 1.650 113,985 +0.02(+1.23%)
Nov 23, 2009 1.630 1.700 1.630 1.630 49,001 +0.00(+0.01%)
Nov 20, 2009 1.656 1.656 1.630 1.630 20,101 -0.06(-3.55%)
Nov 19, 2009 1.700 1.700 1.620 1.690 37,617 -0.05(-2.87%)
Nov 18, 2009 1.780 1.890 1.600 1.740 233,054 -0.08(-4.40%)
Nov 17, 2009 1.780 1.860 1.700 1.820 74,111 +0.01(+0.55%)
Nov 16, 2009 1.930 1.930 1.740 1.810 148,780 -0.12(-6.22%)
Nov 13, 2009 1.930 1.960 1.890 1.930 36,225 -0.03(-1.53%)
Nov 12, 2009 2.030 2.071 1.940 1.960 77,062 -0.07(-3.45%)
Nov 11, 2009 2.070 2.090 2.000 2.030 22,075 -0.03(-1.46%)
Nov 10, 2009 2.030 2.090 1.980 2.060 23,620 -0.02(-1.06%)
Nov 09, 2009 2.050 2.190 1.950 2.082 104,948 +0.05(+2.56%)
Nov 06, 2009 2.040 2.120 2.020 2.030 28,305 -0.10(-4.69%)
Nov 05, 2009 2.180 2.180 2.010 2.130 70,101 +0.03(+1.42%)
Nov 04, 2009 1.960 2.140 1.940 2.100 37,883 +0.10(+5.00%)
Nov 03, 2009 1.940 2.000 1.900 2.000 47,370 +0.01(+0.50%)
Nov 02, 2009 2.050 2.070 1.900 1.990 81,879 +0.02(+1.02%)
Oct 30, 2009 2.100 2.238 1.970 1.970 59,303 -0.10(-4.83%)
Oct 29, 2009 2.060 2.100 2.030 2.070 67,426 -0.02(-0.96%)
Oct 28, 2009 2.270 2.270 2.080 2.090 83,997 -0.18(-7.93%)
Oct 27, 2009 2.190 2.350 2.130 2.270 175,021 +0.11(+5.09%)
Oct 26, 2009 2.140 2.200 2.127 2.160 65,262 +0.05(+2.37%)
Oct 23, 2009 2.078 2.130 2.020 2.110 68,865 +0.06(+2.93%)
Oct 22, 2009 2.030 2.140 2.020 2.050 86,887 +0.03(+1.49%)
Oct 21, 2009 2.050 2.080 2.010 2.020 28,885 +0.01(+0.50%)
Oct 20, 2009 2.090 2.100 2.010 2.010 49,098 -0.04(-1.95%)
Oct 19, 2009 1.950 2.130 1.930 2.050 139,674 +0.07(+3.54%)
Oct 16, 2009 1.980 1.980 1.920 1.980 58,200 +0.00(+0.00%)
Oct 15, 2009 2.000 2.000 1.950 1.980 77,237 -0.02(-1.00%)
Oct 14, 2009 1.980 2.070 1.958 2.000 90,772 +0.05(+2.56%)
Oct 13, 2009 1.930 1.990 1.930 1.950 92,084 -0.02(-1.02%)
Oct 12, 2009 1.960 1.990 1.850 1.970 133,952 +0.07(+3.68%)
Oct 09, 2009 1.900 1.940 1.850 1.900 41,042 +0.02(+1.06%)
Oct 08, 2009 1.900 1.930 1.830 1.880 53,464 +0.04(+2.17%)
Oct 07, 2009 1.840 1.892 1.800 1.840 35,034 +0.00(+0.00%)
Oct 06, 2009 1.830 1.940 1.830 1.840 79,215 +0.03(+1.66%)
Oct 05, 2009 1.820 1.820 1.780 1.810 8,150 +0.00(+0.00%)
Oct 02, 2009 1.770 1.840 1.720 1.810 26,994 +0.00(+0.00%)
Oct 01, 2009 1.880 1.880 1.790 1.810 18,010 -0.05(-2.68%)
Sep 30, 2009 1.910 1.910 1.771 1.860 39,168 -0.01(-0.54%)
Sep 29, 2009 1.810 1.940 1.790 1.870 70,768 +0.02(+1.08%)
Sep 28, 2009 1.850 1.850 1.770 1.850 39,069 +0.03(+1.65%)
Sep 25, 2009 1.790 1.870 1.770 1.820 12,626 -0.01(-0.55%)
Sep 24, 2009 1.900 1.900 1.770 1.830 20,587 -0.03(-1.56%)
Sep 23, 2009 1.900 1.900 1.800 1.859 59,027 +0.01(+0.49%)
Sep 22, 2009 1.800 1.990 1.800 1.850 41,169 +0.05(+2.78%)
Sep 21, 2009 1.950 1.950 1.800 1.800 23,204 -0.14(-7.22%)
Sep 18, 2009 1.790 1.950 1.770 1.940 89,593 +0.07(+3.74%)
Sep 17, 2009 1.840 1.870 1.780 1.870 58,911 +0.06(+3.31%)
Sep 16, 2009 1.780 1.850 1.770 1.810 54,003 +0.04(+2.26%)
Sep 15, 2009 1.740 1.810 1.720 1.770 76,121 +0.04(+2.31%)
Sep 14, 2009 1.740 1.740 1.720 1.730 27,913 +0.01(+0.58%)
Sep 11, 2009 1.690 1.740 1.680 1.720 69,053 +0.03(+1.78%)
Sep 10, 2009 1.770 1.808 1.690 1.690 91,373 -0.04(-2.31%)
Sep 09, 2009 1.730 1.770 1.730 1.730 8,270 +0.00(+0.00%)
Sep 08, 2009 1.790 1.850 1.730 1.730 47,843 -0.11(-5.98%)
Sep 04, 2009 1.850 1.880 1.750 1.840 34,781 +0.04(+2.22%)
Sep 03, 2009 1.950 2.000 1.750 1.800 114,096 -0.10(-5.26%)
Sep 02, 2009 1.730 1.940 1.700 1.900 289,447 +0.22(+13.10%)
Sep 01, 2009 1.710 1.760 1.650 1.680 50,214 +0.00(+0.00%)
Aug 31, 2009 1.740 1.748 1.680 1.680 106,137 +0.00(+0.00%)
Aug 28, 2009 1.770 1.850 1.660 1.680 117,998 -0.04(-2.21%)
Aug 27, 2009 1.690 1.718 1.570 1.718 204,104 +0.05(+2.87%)
Aug 26, 2009 1.600 1.730 1.550 1.670 53,870 +0.12(+7.74%)
Aug 25, 2009 1.540 1.610 1.520 1.550 81,524 -0.03(-1.90%)
Aug 24, 2009 1.600 1.600 1.550 1.580 58,808 +0.02(+1.28%)
Aug 21, 2009 1.600 1.620 1.440 1.560 164,390 -0.04(-2.50%)
Aug 20, 2009 1.590 1.650 1.580 1.600 104,271 -0.03(-1.84%)
Aug 19, 2009 1.670 1.692 1.580 1.630 76,606 -0.09(-5.23%)
Aug 18, 2009 1.600 1.720 1.550 1.720 116,384 +0.12(+7.57%)
Aug 17, 2009 1.540 1.610 1.510 1.599 50,126 -0.00(-0.06%)
Aug 14, 2009 1.590 1.620 1.460 1.600 100,924 +0.10(+6.42%)
Aug 13, 2009 1.560 1.580 1.480 1.504 39,672 -0.05(-3.00%)
Aug 12, 2009 1.500 1.600 1.250 1.550 71,220 -0.05(-3.13%)
Aug 11, 2009 1.690 1.700 1.550 1.600 106,309 +0.00(+0.00%)
Aug 10, 2009 1.600 1.690 1.570 1.600 67,690 -0.03(-1.84%)
Aug 07, 2009 1.650 1.650 1.610 1.630 65,068 +0.00(+0.00%)
Aug 06, 2009 1.690 1.750 1.610 1.630 100,849 -0.02(-1.21%)
Aug 05, 2009 1.550 1.650 1.550 1.650 51,731 +0.11(+7.14%)
Aug 04, 2009 1.560 1.630 1.540 1.540 25,610 -0.03(-1.91%)
Aug 03, 2009 1.580 1.605 1.530 1.570 58,311 +0.00(+0.00%)
Jul 31, 2009 1.540 1.590 1.540 1.570 23,561 +0.04(+2.61%)
Jul 30, 2009 1.530 1.580 1.520 1.530 34,602 -0.05(-3.16%)
Jul 29, 2009 1.600 1.600 1.500 1.580 52,066 -0.01(-0.63%)
Jul 28, 2009 1.600 1.600 1.550 1.590 38,871 +0.00(+0.00%)
Jul 27, 2009 1.626 1.650 1.570 1.590 48,278 +0.02(+1.27%)
Jul 24, 2009 1.510 1.590 1.480 1.570 43,293 +0.06(+3.97%)
Jul 23, 2009 1.470 1.520 1.413 1.510 107,592 +0.03(+2.03%)
Jul 22, 2009 1.550 1.590 1.420 1.480 81,951 -0.07(-4.52%)
Jul 21, 2009 1.560 1.563 1.530 1.550 10,026 -0.01(-0.64%)
Jul 20, 2009 1.550 1.570 1.550 1.560 23,678 +0.01(+0.65%)
Jul 17, 2009 1.560 1.574 1.510 1.550 25,519 -0.07(-4.32%)
Jul 16, 2009 1.610 1.630 1.490 1.620 59,853 +0.02(+1.25%)
Jul 15, 2009 1.670 1.670 1.570 1.600 79,229 +0.00(+0.00%)
Jul 14, 2009 1.590 1.640 1.570 1.600 64,783 -0.01(-0.62%)
Jul 13, 2009 1.610 1.650 1.600 1.610 18,011 -0.04(-2.42%)
Jul 10, 2009 1.610 1.690 1.610 1.650 34,577 +0.00(+0.00%)
Jul 09, 2009 1.630 1.690 1.610 1.650 24,204 +0.02(+1.23%)
Jul 08, 2009 1.750 1.750 1.610 1.630 146,016 -0.12(-6.86%)
Jul 07, 2009 1.750 1.790 1.700 1.750 48,909 +0.01(+0.57%)
Jul 06, 2009 1.800 1.850 1.560 1.740 125,023 -0.01(-0.57%)
Jul 02, 2009 1.510 1.880 1.480 1.750 344,440 +0.14(+8.70%)
Jul 01, 2009 1.700 1.700 1.540 1.610 130,843 -0.15(-8.52%)
Jun 30, 2009 1.750 1.800 1.640 1.760 223,515 +0.09(+5.39%)
Jun 29, 2009 1.470 2.170 1.470 1.670 911,132 +0.27(+19.29%)
Jun 26, 2009 1.250 1.420 1.250 1.400 71,666 +0.12(+9.37%)
Jun 25, 2009 1.280 1.340 1.270 1.280 25,650 +0.01(+0.79%)
Jun 24, 2009 1.290 1.400 1.260 1.270 64,743 -0.14(-9.93%)
Jun 23, 2009 1.340 1.410 1.260 1.410 61,415 +0.06(+4.44%)
Jun 22, 2009 1.400 1.410 1.220 1.350 81,876 +0.01(+0.75%)
Jun 19, 2009 1.260 1.340 1.260 1.340 40,725 +0.08(+6.35%)
Jun 18, 2009 1.250 1.268 1.250 1.260 9,076 +0.04(+3.28%)
Jun 17, 2009 1.200 1.270 1.200 1.220 28,743 -0.01(-0.81%)
Jun 16, 2009 1.240 1.250 1.190 1.230 25,169 -0.05(-3.90%)
Jun 15, 2009 1.270 1.280 1.170 1.280 80,416 -0.05(-3.77%)
Jun 12, 2009 1.330 1.360 1.330 1.330 4,178 -0.01(-0.75%)
Jun 11, 2009 1.340 1.340 1.250 1.340 81,944 -0.02(-1.47%)
Jun 10, 2009 1.460 1.460 1.360 1.360 71,768 -0.12(-8.11%)
Jun 09, 2009 1.420 1.490 1.390 1.480 37,613 +0.05(+3.50%)
Jun 08, 2009 1.360 1.430 1.230 1.430 44,918 +0.14(+10.85%)
Jun 05, 2009 1.300 1.370 1.240 1.290 83,871 +0.02(+1.57%)
Jun 04, 2009 1.100 1.290 1.060 1.270 61,556 +0.15(+13.39%)
Jun 03, 2009 1.200 1.200 1.120 1.120 74,505 -0.07(-5.88%)
Jun 02, 2009 1.110 1.190 1.080 1.190 48,197 +0.11(+10.19%)
Jun 01, 2009 1.060 2.000 1.060 1.080 60,058 -0.02(-1.82%)
May 29, 2009 1.035 1.100 1.000 1.100 48,791 +0.06(+5.78%)
May 28, 2009 0.9600 1.040 0.9599 1.040 39,476 +0.07(+7.18%)
May 27, 2009 0.9700 0.9702 0.9700 0.9702 3,042 +0.00(+0.02%)
May 26, 2009 0.9200 0.9900 0.9200 0.9700 11,524 +0.05(+5.43%)
May 22, 2009 0.9500 0.9655 0.9200 0.9200 24,724 -0.03(-3.16%)
May 21, 2009 0.9500 0.9601 0.9500 0.9500 20,716 +0.00(+0.00%)
May 20, 2009 1.100 1.130 0.9500 0.9500 47,518 -0.11(-10.39%)
May 19, 2009 1.030 1.090 1.000 1.060 36,911 +0.00(+0.01%)
May 18, 2009 1.040 1.070 1.030 1.060 23,905 +0.03(+2.91%)
May 15, 2009 1.030 1.050 1.000 1.030 66,245 +0.00(+0.01%)
May 14, 2009 0.9900 1.150 0.9100 1.030 94,525 +0.08(+8.41%)
May 13, 2009 0.9500 1.000 0.9200 0.9500 43,027 +0.00(+0.00%)
May 12, 2009 1.000 1.000 0.8800 0.9500 8,783 -0.05(-5.00%)
May 11, 2009 0.9300 1.000 0.9300 1.000 34,683 +0.02(+2.04%)
May 08, 2009 0.9600 0.9800 0.8600 0.9800 35,234 +0.06(+6.52%)
May 07, 2009 1.140 1.160 0.7700 0.9200 67,006 -0.20(-17.86%)
May 06, 2009 1.060 1.200 1.060 1.120 41,181 +0.10(+9.82%)
May 05, 2009 0.9200 1.030 0.9200 1.020 39,118 +0.07(+7.36%)
May 04, 2009 0.9000 0.9701 0.9000 0.9500 59,902 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.