Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.930 2.880 2.900 70,807 +0.00(+0.00%)
Apr 29, 2019 2.900 2.930 2.870 2.900 99,647 +0.06(+2.11%)
Apr 26, 2019 2.890 2.907 2.830 2.840 115,300 -0.04(-1.39%)
Apr 25, 2019 2.950 2.950 2.850 2.880 94,469 -0.06(-2.04%)
Apr 24, 2019 2.880 2.940 2.850 2.940 164,040 +0.13(+4.63%)
Apr 23, 2019 2.910 2.940 2.810 2.810 228,267 -0.11(-3.77%)
Apr 22, 2019 3.050 3.050 2.870 2.920 183,335 -0.09(-2.99%)
Apr 18, 2019 3.020 3.040 3.000 3.010 62,800 +0.00(+0.00%)
Apr 17, 2019 3.060 3.060 3.010 3.010 47,409 -0.04(-1.31%)
Apr 16, 2019 3.060 3.080 3.020 3.050 44,910 -0.01(-0.33%)
Apr 15, 2019 3.090 3.120 3.030 3.060 88,008 -0.05(-1.61%)
Apr 12, 2019 3.140 3.140 3.110 3.110 39,800 -0.01(-0.32%)
Apr 11, 2019 3.100 3.130 3.070 3.120 57,666 +0.02(+0.65%)
Apr 10, 2019 3.060 3.100 3.050 3.100 56,815 +0.01(+0.32%)
Apr 09, 2019 3.090 3.100 3.060 3.090 42,371 -0.01(-0.32%)
Apr 08, 2019 3.070 3.100 3.060 3.100 69,701 +0.04(+1.31%)
Apr 05, 2019 3.100 3.100 3.060 3.060 47,400 -0.04(-1.29%)
Apr 04, 2019 3.090 3.100 3.060 3.100 53,360 +0.02(+0.65%)
Apr 03, 2019 3.100 3.100 3.050 3.080 48,425 +0.01(+0.33%)
Apr 02, 2019 3.020 3.080 3.000 3.070 165,169 +0.05(+1.66%)
Apr 01, 2019 2.980 3.050 2.950 3.020 97,383 +0.09(+3.07%)
Mar 29, 2019 2.890 2.980 2.890 2.930 102,100 +0.06(+2.09%)
Mar 28, 2019 2.900 2.930 2.850 2.870 57,798 -0.02(-0.69%)
Mar 27, 2019 2.900 2.920 2.870 2.890 42,744 -0.01(-0.34%)
Mar 26, 2019 2.880 2.950 2.870 2.900 74,306 +0.03(+1.05%)
Mar 25, 2019 2.860 2.910 2.850 2.870 65,056 +0.02(+0.70%)
Mar 22, 2019 2.950 2.950 2.850 2.850 109,600 -0.12(-4.04%)
Mar 21, 2019 3.020 3.024 2.900 2.970 129,175 -0.05(-1.66%)
Mar 20, 2019 3.040 3.040 2.950 3.020 123,001 -0.02(-0.66%)
Mar 19, 2019 3.050 3.080 3.030 3.040 68,618 +0.01(+0.33%)
Mar 18, 2019 3.070 3.110 2.970 3.030 95,468 -0.04(-1.30%)
Mar 15, 2019 2.950 3.100 2.950 3.070 182,400 +0.14(+4.78%)
Mar 14, 2019 3.020 3.030 2.910 2.930 118,487 -0.10(-3.30%)
Mar 13, 2019 3.050 3.050 3.010 3.030 85,879 -0.02(-0.66%)
Mar 12, 2019 3.070 3.080 3.018 3.050 100,542 +0.01(+0.33%)
Mar 11, 2019 3.000 3.070 2.900 3.040 141,577 +0.02(+0.66%)
Mar 08, 2019 3.100 3.100 2.910 3.020 119,200 -0.10(-3.21%)
Mar 07, 2019 3.310 3.340 2.800 3.120 321,939 -0.29(-8.50%)
Mar 06, 2019 3.450 3.460 3.390 3.410 78,391 -0.03(-0.87%)
Mar 05, 2019 3.440 3.450 3.370 3.440 69,965 +0.00(+0.00%)
Mar 04, 2019 3.470 3.480 3.370 3.440 86,427 +0.00(+0.00%)
Mar 01, 2019 3.420 3.450 3.310 3.440 123,300 +0.07(+2.08%)
Feb 28, 2019 3.410 3.426 3.360 3.370 75,185 -0.05(-1.46%)
Feb 27, 2019 3.500 3.500 3.400 3.420 99,322 -0.08(-2.29%)
Feb 26, 2019 3.480 3.540 3.460 3.500 91,618 +0.00(+0.00%)
Feb 25, 2019 3.520 3.600 3.420 3.500 217,910 +0.00(+0.00%)
Feb 22, 2019 3.470 3.520 3.450 3.500 124,200 +0.07(+2.04%)
Feb 21, 2019 3.500 3.500 3.430 3.430 96,951 -0.06(-1.72%)
Feb 20, 2019 3.410 3.500 3.400 3.490 144,458 +0.09(+2.65%)
Feb 19, 2019 3.410 3.440 3.380 3.400 78,573 +0.00(+0.00%)
Feb 15, 2019 3.430 3.450 3.380 3.400 76,700 +0.01(+0.29%)
Feb 14, 2019 3.510 3.510 3.370 3.390 141,170 -0.08(-2.31%)
Feb 13, 2019 3.340 3.490 3.300 3.470 182,255 +0.22(+6.77%)
Feb 12, 2019 3.180 3.300 3.180 3.250 109,853 +0.08(+2.52%)
Feb 11, 2019 3.240 3.250 3.170 3.170 75,975 -0.07(-2.16%)
Feb 08, 2019 3.250 3.270 3.200 3.240 79,900 -0.01(-0.31%)
Feb 07, 2019 3.280 3.300 3.220 3.250 67,032 -0.02(-0.61%)
Feb 06, 2019 3.320 3.340 3.260 3.270 98,014 -0.10(-2.97%)
Feb 05, 2019 3.320 3.390 3.300 3.370 57,597 +0.05(+1.51%)
Feb 04, 2019 3.410 3.410 3.300 3.320 116,973 -0.09(-2.64%)
Feb 01, 2019 3.440 3.450 3.390 3.410 72,300 -0.04(-1.16%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Jan 02, 2019 2.590 2.660 2.530 2.650 45,759 +0.03(+1.15%)
Dec 31, 2018 2.800 2.800 2.600 2.620 188,000 -0.14(-5.07%)
Dec 28, 2018 2.740 2.800 2.700 2.760 100,700 +0.02(+0.73%)
Dec 27, 2018 2.650 2.750 2.581 2.740 85,269 +0.06(+2.24%)
Dec 26, 2018 2.520 2.690 2.500 2.680 117,014 +0.15(+5.93%)
Dec 24, 2018 2.610 2.650 2.515 2.530 67,400 -0.12(-4.53%)
Dec 21, 2018 2.600 2.650 2.530 2.650 187,000 +0.06(+2.32%)
Dec 20, 2018 2.410 2.590 2.378 2.590 397,375 +0.17(+7.02%)
Dec 19, 2018 2.520 2.550 2.370 2.420 144,814 -0.11(-4.35%)
Dec 18, 2018 2.560 2.560 2.520 2.530 52,988 -0.04(-1.56%)
Dec 17, 2018 2.620 2.640 2.550 2.570 121,612 -0.06(-2.28%)
Dec 14, 2018 2.600 2.640 2.600 2.630 56,700 +0.05(+1.94%)
Dec 13, 2018 2.680 2.680 2.560 2.580 68,666 -0.05(-1.90%)
Dec 12, 2018 2.610 2.650 2.550 2.630 56,625 +0.04(+1.54%)
Dec 11, 2018 2.620 2.640 2.520 2.590 57,989 -0.02(-0.77%)
Dec 10, 2018 2.680 2.750 2.600 2.610 54,584 -0.07(-2.61%)
Dec 07, 2018 2.700 2.750 2.650 2.680 98,200 -0.04(-1.47%)
Dec 06, 2018 2.730 2.760 2.700 2.720 43,177 -0.02(-0.73%)
Dec 04, 2018 2.820 2.820 2.730 2.740 81,700 -0.08(-2.84%)
Dec 03, 2018 2.780 2.820 2.770 2.820 62,426 +0.05(+1.81%)
Nov 30, 2018 2.790 2.820 2.770 2.770 65,700 -0.02(-0.72%)
Nov 29, 2018 2.820 2.840 2.785 2.790 35,612 -0.05(-1.76%)
Nov 28, 2018 2.830 2.870 2.810 2.840 61,808 +0.02(+0.71%)
Nov 27, 2018 2.720 2.850 2.720 2.820 90,685 +0.10(+3.68%)
Nov 26, 2018 2.780 2.800 2.690 2.720 68,724 -0.07(-2.51%)
Nov 23, 2018 2.660 2.800 2.660 2.790 30,500 +0.14(+5.28%)
Nov 21, 2018 2.650 2.650 2.650 0 -0.04(-1.49%)
Nov 20, 2018 2.570 2.750 2.560 2.690 91,083 +0.08(+3.07%)
Nov 19, 2018 2.710 2.760 2.470 2.610 159,565 -0.14(-5.09%)
Nov 16, 2018 2.800 2.840 2.750 2.750 48,300 -0.06(-2.14%)
Nov 15, 2018 2.750 2.820 2.750 2.810 30,172 +0.03(+1.08%)
Nov 14, 2018 2.850 2.850 2.750 2.780 30,176 -0.05(-1.77%)
Nov 13, 2018 2.840 2.880 2.730 2.830 74,986 +0.03(+1.07%)
Nov 12, 2018 2.800 2.850 2.760 2.800 65,026 +0.01(+0.36%)
Nov 09, 2018 2.920 2.940 2.790 2.790 132,600 -0.16(-5.42%)
Nov 08, 2018 2.800 3.050 2.800 2.950 188,908 +0.16(+5.73%)
Nov 07, 2018 2.900 2.990 2.750 2.790 237,843 -0.01(-0.36%)
Nov 06, 2018 2.820 2.870 2.780 2.800 210,653 +0.00(+0.00%)
Nov 05, 2018 2.800 2.910 2.770 2.800 84,756 +0.00(+0.00%)
Nov 02, 2018 2.800 2.850 2.780 2.800 65,100 +0.03(+1.08%)
Nov 01, 2018 2.750 2.830 2.740 2.770 81,001 +0.01(+0.36%)
Oct 31, 2018 2.730 2.770 2.730 2.760 32,814 +0.05(+1.85%)
Oct 30, 2018 2.720 2.797 2.710 2.710 56,336 -0.03(-1.09%)
Oct 29, 2018 2.740 2.760 2.700 2.740 95,409 -0.01(-0.36%)
Oct 26, 2018 2.740 2.800 2.620 2.750 77,400 +0.01(+0.36%)
Oct 25, 2018 2.710 2.770 2.700 2.740 83,062 +0.02(+0.74%)
Oct 24, 2018 2.690 2.830 2.690 2.720 128,710 +0.03(+1.12%)
Oct 23, 2018 2.700 2.740 2.600 2.690 166,827 -0.05(-1.82%)
Oct 22, 2018 2.860 2.900 2.710 2.740 116,097 -0.12(-4.20%)
Oct 19, 2018 2.970 3.000 2.810 2.860 112,600 -0.10(-3.38%)
Oct 18, 2018 3.100 3.130 2.920 2.960 294,260 -0.12(-3.90%)
Oct 17, 2018 3.000 3.090 3.000 3.080 89,574 +0.08(+2.67%)
Oct 16, 2018 2.970 3.030 2.960 3.000 124,581 +0.03(+1.01%)
Oct 15, 2018 3.020 3.050 2.970 2.970 119,756 -0.08(-2.62%)
Oct 12, 2018 3.030 3.110 2.960 3.050 132,600 +0.04(+1.33%)
Oct 11, 2018 2.990 3.050 2.990 3.010 69,794 +0.00(+0.00%)
Oct 10, 2018 3.020 3.110 2.960 3.010 133,981 +0.00(+0.00%)
Oct 09, 2018 3.030 3.120 3.000 3.010 147,065 -0.04(-1.31%)
Oct 08, 2018 3.150 3.170 3.030 3.050 155,746 -0.08(-2.56%)
Oct 05, 2018 3.200 3.200 3.130 3.130 142,600 -0.06(-1.88%)
Oct 04, 2018 3.150 3.200 3.150 3.190 89,182 +0.03(+0.95%)
Oct 03, 2018 3.270 3.280 3.160 3.160 196,718 -0.13(-3.95%)
Oct 02, 2018 3.260 3.380 3.260 3.290 85,217 +0.03(+0.92%)
Oct 01, 2018 3.400 3.420 3.260 3.260 129,890 -0.14(-4.12%)
Sep 28, 2018 3.400 3.450 3.400 3.400 70,900 +0.00(+0.00%)
Sep 27, 2018 3.400 3.500 3.350 3.400 87,908 -0.05(-1.45%)
Sep 26, 2018 3.450 3.490 3.400 3.450 55,871 -0.02(-0.72%)
Sep 25, 2018 3.500 3.500 3.425 3.475 92,246 -0.02(-0.71%)
Sep 24, 2018 3.500 3.533 3.450 3.500 59,920 -0.05(-1.41%)
Sep 21, 2018 3.500 3.550 3.450 3.550 94,300 +0.05(+1.43%)
Sep 20, 2018 3.450 3.500 3.400 3.500 165,331 +0.05(+1.45%)
Sep 19, 2018 3.350 3.500 3.350 3.450 89,241 +0.05(+1.47%)
Sep 18, 2018 3.400 3.450 3.350 3.400 92,600 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.300 3.400 102,237 +0.05(+1.49%)
Sep 14, 2018 3.350 3.400 3.300 3.350 92,100 +0.05(+1.52%)
Sep 13, 2018 3.300 3.350 3.250 3.300 111,699 +0.05(+1.54%)
Sep 12, 2018 3.250 3.300 3.150 3.250 189,240 +0.10(+3.17%)
Sep 11, 2018 3.350 3.390 3.140 3.150 252,163 -0.13(-3.96%)
Sep 10, 2018 3.200 3.300 3.200 3.280 168,344 +0.08(+2.50%)
Sep 07, 2018 3.300 3.350 3.200 3.200 199,100 -0.13(-3.90%)
Sep 06, 2018 3.400 3.400 3.300 3.330 64,122 -0.02(-0.60%)
Sep 05, 2018 3.300 3.440 3.300 3.350 119,255 +0.00(+0.00%)
Sep 04, 2018 3.350 3.400 3.300 3.350 79,789 +0.00(+0.00%)
Aug 31, 2018 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 30, 2018 3.400 3.490 3.400 3.400 57,143 -0.05(-1.45%)
Aug 29, 2018 3.450 3.500 3.400 3.450 47,787 +0.05(+1.47%)
Aug 28, 2018 3.500 3.500 3.400 3.400 88,387 -0.05(-1.45%)
Aug 27, 2018 3.500 3.500 3.400 3.450 111,423 -0.02(-0.72%)
Aug 24, 2018 3.500 3.600 3.375 3.475 184,400 +0.08(+2.21%)
Aug 23, 2018 3.350 3.400 3.350 3.400 114,206 +0.00(+0.00%)
Aug 22, 2018 3.400 3.400 3.300 3.400 103,904 +0.00(+0.00%)
Aug 21, 2018 3.400 3.450 3.350 3.400 131,310 -0.05(-1.45%)
Aug 20, 2018 3.400 3.450 3.340 3.450 95,599 +0.05(+1.47%)
Aug 17, 2018 3.400 3.490 3.400 3.400 57,800 +0.00(+0.00%)
Aug 16, 2018 3.350 3.500 3.300 3.400 127,050 +0.05(+1.49%)
Aug 15, 2018 3.250 3.400 3.250 3.350 166,252 +0.05(+1.52%)
Aug 14, 2018 3.550 3.550 3.300 3.300 230,171 -0.25(-7.04%)
Aug 13, 2018 3.550 3.600 3.550 3.550 82,417 +0.00(+0.00%)
Aug 10, 2018 3.550 3.600 3.160 3.550 329,900 +0.00(+0.00%)
Aug 09, 2018 3.500 3.550 3.500 3.550 72,563 +0.00(+0.00%)
Aug 08, 2018 3.900 3.920 3.500 3.550 319,219 -0.35(-8.97%)
Aug 07, 2018 3.950 4.000 3.900 3.900 299,590 -0.05(-1.27%)
Aug 06, 2018 4.000 4.000 3.900 3.950 114,680 +0.00(+0.00%)
Aug 03, 2018 3.900 3.950 3.875 3.950 73,700 +0.10(+2.60%)
Aug 02, 2018 3.850 3.900 3.800 3.850 86,075 -0.03(-0.77%)
Aug 01, 2018 3.900 3.950 3.850 3.880 69,301 -0.02(-0.51%)
Jul 31, 2018 4.000 4.000 3.900 3.900 111,373 -0.05(-1.27%)
Jul 30, 2018 4.000 4.000 3.900 3.950 58,962 +0.00(+0.00%)
Jul 27, 2018 4.000 4.000 3.950 3.950 50,200 -0.05(-1.25%)
Jul 26, 2018 4.000 4.000 3.950 4.000 95,482 +0.00(+0.00%)
Jul 25, 2018 3.900 4.000 3.850 4.000 156,179 +0.15(+3.90%)
Jul 24, 2018 3.800 3.900 3.800 3.850 44,073 +0.00(+0.00%)
Jul 23, 2018 3.800 3.850 3.750 3.850 75,714 +0.05(+1.32%)
Jul 20, 2018 3.750 3.900 3.750 3.800 162,263 +0.10(+2.70%)
Jul 19, 2018 3.750 3.800 3.700 3.700 39,305 -0.10(-2.63%)
Jul 18, 2018 3.750 3.800 3.700 3.800 55,230 +0.00(+0.00%)
Jul 17, 2018 3.750 3.800 3.700 3.800 91,037 +0.10(+2.70%)
Jul 16, 2018 3.800 3.800 3.700 3.700 129,544 -0.10(-2.63%)
Jul 13, 2018 3.700 3.800 3.700 3.800 46,179 +0.05(+1.33%)
Jul 12, 2018 3.800 3.800 3.750 3.750 32,804 -0.05(-1.32%)
Jul 11, 2018 3.850 3.850 3.750 3.800 79,255 +0.00(+0.00%)
Jul 10, 2018 3.750 3.850 3.750 3.800 102,422 +0.05(+1.33%)
Jul 09, 2018 3.850 3.900 3.710 3.750 171,561 -0.10(-2.60%)
Jul 06, 2018 3.800 3.900 3.790 3.850 81,261 +0.05(+1.32%)
Jul 05, 2018 3.800 3.850 3.750 3.800 103,012 +0.00(+0.00%)
Jul 03, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 02, 2018 3.700 3.750 3.600 3.750 137,122 +0.00(+0.00%)
Jun 29, 2018 3.750 3.775 3.700 3.750 64,959 +0.00(+0.00%)
Jun 28, 2018 3.800 3.800 3.700 3.750 82,743 +0.00(+0.00%)
Jun 27, 2018 3.800 3.850 3.750 3.750 105,855 -0.10(-2.60%)
Jun 26, 2018 3.800 3.850 3.750 3.850 92,537 +0.10(+2.67%)
Jun 25, 2018 3.850 3.850 3.750 3.750 148,016 -0.15(-3.85%)
Jun 22, 2018 3.900 3.950 3.850 3.900 119,594 -0.05(-1.27%)
Jun 21, 2018 4.000 4.005 3.900 3.950 84,667 -0.05(-1.25%)
Jun 20, 2018 4.050 4.050 3.950 4.000 138,104 +0.05(+1.27%)
Jun 19, 2018 3.950 4.050 3.950 3.950 66,692 -0.02(-0.63%)
Jun 18, 2018 4.000 4.050 3.950 3.975 127,567 -0.02(-0.62%)
Jun 15, 2018 4.000 4.000 4.000 108,618 +0.00(+0.00%)
Jun 14, 2018 3.900 4.050 3.900 4.000 229,900 +0.10(+2.56%)
Jun 13, 2018 3.950 4.000 3.850 3.900 137,979 -0.08(-1.89%)
Jun 12, 2018 4.050 4.100 3.950 3.975 371,372 -0.02(-0.62%)
Jun 11, 2018 3.650 4.150 3.625 4.000 988,746 +0.35(+9.59%)
Jun 08, 2018 3.700 3.700 3.650 3.650 103,608 -0.05(-1.35%)
Jun 07, 2018 3.700 3.750 3.650 3.700 113,599 +0.00(+0.00%)
Jun 06, 2018 3.750 3.750 3.675 3.700 114,814 -0.02(-0.67%)
Jun 05, 2018 3.700 3.750 3.700 3.725 151,800 -0.02(-0.67%)
Jun 04, 2018 3.800 3.800 3.700 3.750 173,320 -0.05(-1.32%)
Jun 01, 2018 3.800 3.845 3.700 3.800 182,986 +0.00(+0.00%)
May 31, 2018 3.800 3.850 3.750 3.800 62,857 +0.00(+0.00%)
May 30, 2018 3.750 3.850 3.705 3.800 126,511 +0.00(+0.00%)
May 29, 2018 3.750 3.800 3.750 3.800 81,543 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.750 3.800 3.700 3.750 75,750 -0.05(-1.32%)
May 23, 2018 3.700 3.800 3.669 3.800 99,094 +0.05(+1.33%)
May 22, 2018 3.750 3.750 3.700 3.750 85,124 +0.02(+0.67%)
May 21, 2018 3.800 3.835 3.700 3.725 247,941 -0.02(-0.67%)
May 18, 2018 3.750 3.800 3.660 3.750 162,794 +0.02(+0.67%)
May 17, 2018 3.800 3.800 3.650 3.725 146,724 -0.02(-0.67%)
May 16, 2018 3.800 3.825 3.700 3.750 272,408 +0.00(+0.00%)
May 15, 2018 3.750 3.831 3.600 3.750 387,793 +0.00(+0.00%)
May 14, 2018 3.600 3.840 3.557 3.750 398,277 +0.20(+5.63%)
May 11, 2018 3.450 3.550 3.400 3.550 176,846 +0.15(+4.41%)
May 10, 2018 3.350 3.400 3.290 3.400 182,917 +0.10(+3.03%)
May 09, 2018 3.250 3.300 3.205 3.300 125,577 +0.10(+3.12%)
May 08, 2018 3.200 3.225 3.150 3.200 58,568 -0.05(-1.54%)
May 07, 2018 3.300 3.300 3.200 3.250 106,686 -0.05(-1.52%)
May 04, 2018 3.150 3.300 3.100 3.300 83,138 +0.20(+6.45%)
May 03, 2018 3.300 3.300 3.100 3.100 113,920 -0.20(-6.06%)
May 02, 2018 3.250 3.300 3.250 3.300 33,805 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.