Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.910 9.930 9.880 9.930 272,458 +0.02(+0.20%)
Apr 29, 2019 9.910 9.920 9.910 9.910 601,002 +0.01(+0.10%)
Apr 26, 2019 9.910 9.920 9.900 9.900 70,700 -0.01(-0.10%)
Apr 25, 2019 9.900 9.920 9.900 9.910 1,685,257 +0.03(+0.30%)
Apr 24, 2019 9.920 9.920 9.880 9.880 11,863 -0.01(-0.10%)
Apr 23, 2019 9.880 9.890 9.880 9.890 15,800 +0.02(+0.20%)
Apr 22, 2019 9.880 9.900 9.870 9.870 1,201 -0.01(-0.10%)
Apr 18, 2019 9.890 9.890 9.880 9.880 260,100 -0.01(-0.10%)
Apr 17, 2019 9.890 9.900 9.890 9.890 595,506 +0.00(+0.00%)
Apr 16, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 15, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 11, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 10, 2019 9.890 9.900 9.890 9.890 133,500 -0.01(-0.10%)
Apr 09, 2019 9.880 9.900 9.870 9.900 109,502 +0.02(+0.20%)
Apr 08, 2019 9.880 9.880 9.880 9.880 26,001 -0.01(-0.10%)
Apr 05, 2019 9.885 9.915 9.880 9.890 24,100 -0.03(-0.30%)
Apr 04, 2019 9.900 9.928 9.890 9.920 263,803 +0.02(+0.20%)
Apr 03, 2019 9.880 9.900 9.880 9.900 254,588 +0.02(+0.20%)
Apr 02, 2019 9.880 9.880 9.880 9.880 376,828 +0.01(+0.10%)
Apr 01, 2019 9.880 9.880 9.870 9.870 193,373 +0.00(+0.00%)
Mar 28, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 27, 2019 9.880 9.880 9.870 9.870 75,303 +0.02(+0.20%)
Mar 26, 2019 9.850 9.850 9.850 9.850 7,402 +0.00(+0.00%)
Mar 21, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 20, 2019 9.860 9.860 9.860 9.860 130,025 -0.01(-0.10%)
Mar 19, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Mar 18, 2019 9.870 9.870 9.870 9.870 10,025 -0.01(-0.10%)
Mar 15, 2019 9.860 9.880 9.860 9.880 389,100 +0.00(+0.00%)
Mar 14, 2019 9.880 9.880 9.880 2 +0.00(+0.00%)
Mar 13, 2019 9.880 9.880 9.880 9.880 1,000 +0.02(+0.20%)
Mar 11, 2019 9.860 9.860 9.860 0 +0.04(+0.44%)
Mar 08, 2019 9.817 9.817 9.817 9.817 900 -0.03(-0.33%)
Mar 07, 2019 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Mar 06, 2019 9.850 9.850 9.850 9.850 10,000 +0.06(+0.61%)
Feb 28, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 25, 2019 9.790 9.790 9.790 0 +0.02(+0.20%)
Feb 21, 2019 9.770 9.770 9.770 0 -0.08(-0.81%)
Feb 20, 2019 9.750 9.850 9.750 9.850 1,309 +0.05(+0.51%)
Feb 19, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Feb 14, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Feb 13, 2019 9.790 9.790 9.790 9.790 221,305 +0.00(+0.00%)
Feb 12, 2019 9.790 9.790 9.790 9.790 20,200 -0.01(-0.10%)
Feb 11, 2019 9.800 9.840 9.800 9.800 50,300 +0.00(+0.00%)
Feb 08, 2019 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Feb 07, 2019 9.800 9.800 9.800 9.800 18,300 -0.02(-0.20%)
Feb 06, 2019 9.750 10.67 9.750 9.820 293,738 +0.05(+0.51%)
Feb 05, 2019 9.770 9.770 9.770 4 +0.00(+0.00%)
Feb 04, 2019 9.770 9.770 9.770 9.770 1,175 +0.06(+0.62%)
Jan 30, 2019 9.710 9.710 9.710 0 -0.04(-0.41%)
Jan 29, 2019 9.750 9.750 9.750 9.750 31,275 +0.04(+0.46%)
Jan 28, 2019 9.705 9.705 9.705 9.705 200,000 +0.04(+0.47%)
Jan 24, 2019 9.660 9.660 9.660 0 -0.09(-0.92%)
Jan 23, 2019 9.720 9.750 9.720 9.750 17,800 +0.06(+0.62%)
Jan 22, 2019 9.690 9.690 9.690 9.690 2,359 +0.03(+0.31%)
Jan 17, 2019 9.660 9.660 9.660 0 -0.01(-0.10%)
Jan 15, 2019 9.670 9.670 9.670 0 +0.01(+0.10%)
Jan 14, 2019 9.670 9.670 9.660 9.660 1,067 -0.02(-0.21%)
Jan 11, 2019 9.680 9.680 9.680 2 +0.00(+0.00%)
Jan 09, 2019 9.680 9.680 9.680 0 +0.03(+0.31%)
Jan 08, 2019 9.650 9.650 9.650 5 +0.00(+0.00%)
Jan 07, 2019 9.650 9.650 9.650 9.650 25,003 +0.00(+0.00%)
Jan 03, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 02, 2019 9.650 9.650 9.650 9.650 350 -0.03(-0.31%)
Dec 31, 2018 9.680 9.680 9.650 9.680 25,300 +0.00(+0.00%)
Dec 28, 2018 9.680 9.680 9.680 9.680 300 +0.02(+0.21%)
Dec 27, 2018 9.660 9.660 9.660 1 +0.00(+0.00%)
Dec 26, 2018 9.650 9.680 9.650 9.660 98,225 -0.02(-0.21%)
Dec 24, 2018 9.680 9.680 9.680 9.680 300 +0.00(+0.00%)
Dec 21, 2018 9.680 9.680 9.680 9.680 7,500 +0.03(+0.31%)
Dec 20, 2018 9.650 9.650 9.650 9.650 43,806 +0.00(+0.00%)
Dec 19, 2018 9.680 9.680 9.650 9.650 307,902 -0.03(-0.31%)
Dec 18, 2018 9.680 9.680 9.680 27 +0.00(+0.00%)
Dec 17, 2018 9.680 9.680 9.680 52 +0.00(+0.00%)
Dec 14, 2018 9.680 9.680 9.680 2 +0.00(+0.00%)
Dec 13, 2018 9.680 9.680 9.680 9.680 50,002 +0.03(+0.31%)
Dec 12, 2018 9.620 9.650 9.620 9.650 220,218 +0.00(+0.00%)
Dec 06, 2018 9.650 9.650 9.650 0 +0.03(+0.26%)
Dec 03, 2018 9.625 9.625 9.625 0 +0.00(+0.00%)
Nov 30, 2018 9.650 9.650 9.620 9.625 57,200 +0.01(+0.05%)
Nov 29, 2018 9.600 9.620 9.600 9.620 556,284 +0.06(+0.63%)
Nov 21, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Nov 20, 2018 9.560 9.560 9.550 9.550 150,000 +0.00(+0.00%)
Nov 16, 2018 9.550 9.550 9.550 0 -0.45(-4.50%)
Nov 15, 2018 9.620 10.28 9.620 10.00 1,282 +0.40(+4.17%)
Nov 08, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 02, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.