Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.235 5.235 4.800 4.800 5,464 -0.24(-4.76%)
Apr 28, 2022 5.080 5.103 4.880 5.040 1,774 -0.08(-1.56%)
Apr 27, 2022 5.040 5.300 5.040 5.120 1,833 +0.08(+1.59%)
Apr 26, 2022 5.240 5.480 5.000 5.040 14,938 -0.80(-13.70%)
Apr 25, 2022 6.120 6.120 5.800 5.840 3,575 +0.12(+2.10%)
Apr 22, 2022 6.120 6.400 5.720 5.720 5,659 -0.68(-10.63%)
Apr 21, 2022 6.960 7.040 6.400 6.400 5,296 -0.40(-5.88%)
Apr 20, 2022 6.880 7.164 6.760 6.800 3,008 -0.04(-0.62%)
Apr 19, 2022 6.680 7.520 6.680 6.842 3,632 +0.28(+4.30%)
Apr 18, 2022 6.880 6.864 6.280 6.560 2,250 +0.36(+5.81%)
Apr 14, 2022 6.120 6.360 6.120 6.200 1,792 +0.00(+0.00%)
Apr 13, 2022 6.360 6.451 6.200 6.200 1,643 -0.28(-4.32%)
Apr 12, 2022 6.680 6.680 6.440 6.480 2,043 -0.16(-2.41%)
Apr 11, 2022 6.760 6.800 6.600 6.640 1,073 -0.10(-1.55%)
Apr 08, 2022 6.500 6.744 6.480 6.744 1,203 -0.04(-0.62%)
Apr 07, 2022 6.840 6.840 6.402 6.787 3,118 -0.01(-0.19%)
Apr 06, 2022 7.120 7.120 6.480 6.800 5,010 -0.28(-3.95%)
Apr 05, 2022 7.480 7.480 7.000 7.080 3,355 -0.08(-1.12%)
Apr 04, 2022 7.840 7.840 6.800 7.160 23,685 -0.44(-5.79%)
Apr 01, 2022 7.200 7.600 6.800 7.600 8,822 +0.80(+11.76%)
Mar 31, 2022 7.000 7.000 6.680 6.800 4,889 -0.20(-2.86%)
Mar 30, 2022 7.280 7.760 6.840 7.000 9,710 -0.52(-6.91%)
Mar 29, 2022 8.040 8.360 7.400 7.520 15,515 -0.32(-4.08%)
Mar 28, 2022 7.920 8.280 7.300 7.840 32,692 +0.44(+5.95%)
Mar 25, 2022 6.800 8.720 6.800 7.400 100,681 +0.60(+8.82%)
Mar 24, 2022 6.000 6.800 6.000 6.800 29,401 +0.84(+14.09%)
Mar 23, 2022 5.800 6.000 5.800 5.960 6,949 +0.24(+4.20%)
Mar 22, 2022 5.480 5.960 5.480 5.720 5,121 +0.20(+3.62%)
Mar 21, 2022 5.480 6.048 5.480 5.520 4,831 -0.44(-7.38%)
Mar 18, 2022 5.580 6.000 5.580 5.960 3,949 +0.28(+4.93%)
Mar 17, 2022 5.294 6.106 5.294 5.680 4,323 +0.08(+1.43%)
Mar 16, 2022 5.760 6.120 5.480 5.600 5,699 +0.48(+9.37%)
Mar 15, 2022 5.600 5.600 5.040 5.120 5,100 -0.48(-8.57%)
Mar 14, 2022 6.400 6.400 5.600 5.600 2,714 -0.40(-6.67%)
Mar 11, 2022 5.640 6.200 5.600 6.000 5,535 +0.40(+7.14%)
Mar 10, 2022 5.800 5.880 5.520 5.600 2,635 -0.08(-1.41%)
Mar 09, 2022 5.600 6.240 5.600 5.680 8,582 +0.16(+2.90%)
Mar 08, 2022 5.680 5.820 5.160 5.520 2,677 -0.16(-2.82%)
Mar 07, 2022 4.880 5.880 4.860 5.680 8,655 +1.08(+23.48%)
Mar 04, 2022 4.920 4.920 4.400 4.600 5,629 -0.28(-5.74%)
Mar 03, 2022 5.240 5.240 4.880 4.880 2,130 -0.36(-6.87%)
Mar 02, 2022 5.240 5.440 5.240 5.240 2,417 -0.20(-3.68%)
Mar 01, 2022 5.600 5.680 5.320 5.440 3,277 -0.36(-6.19%)
Feb 28, 2022 5.200 6.440 5.120 5.799 21,292 +0.52(+9.83%)
Feb 25, 2022 5.240 5.468 5.280 5.280 2,499 -0.12(-2.22%)
Feb 24, 2022 5.480 6.480 4.960 5.400 5,045 -0.12(-2.17%)
Feb 23, 2022 5.680 5.800 5.520 5.520 860 -0.48(-8.00%)
Feb 22, 2022 5.960 6.000 5.680 6.000 1,734 +0.16(+2.74%)
Feb 18, 2022 5.840 0 -0.28(-4.58%)
Feb 17, 2022 6.560 6.600 5.800 6.120 3,608 -0.28(-4.38%)
Feb 16, 2022 6.720 6.888 6.400 6.400 7,625 -0.48(-6.98%)
Feb 15, 2022 6.742 7.080 6.742 6.880 5,800 +0.16(+2.38%)
Feb 14, 2022 6.662 7.120 6.440 6.720 4,133 -0.10(-1.47%)
Feb 11, 2022 7.080 7.080 6.640 6.820 2,749 -0.04(-0.58%)
Feb 10, 2022 6.240 7.120 6.240 6.860 5,659 +0.26(+3.94%)
Feb 09, 2022 6.480 6.840 6.360 6.600 4,228 +0.16(+2.48%)
Feb 08, 2022 6.280 6.840 5.920 6.440 5,036 -0.16(-2.42%)
Feb 07, 2022 6.320 6.640 6.320 6.600 2,849 +0.32(+5.10%)
Feb 04, 2022 5.960 6.680 5.880 6.280 13,212 +0.48(+8.28%)
Feb 03, 2022 6.160 5.760 5.800 3,467 -0.48(-7.64%)
Feb 02, 2022 6.200 6.320 6.031 6.280 2,526 +0.08(+1.29%)
Feb 01, 2022 5.800 6.440 5.640 6.200 12,294 +0.72(+13.14%)
Jan 31, 2022 5.840 6.680 5.120 5.480 28,016 -0.56(-9.27%)
Jan 28, 2022 5.920 6.400 5.640 6.040 2,323 +0.20(+3.42%)
Jan 27, 2022 6.080 6.360 5.840 5.840 3,666 +0.08(+1.39%)
Jan 26, 2022 5.760 6.059 5.760 5.760 2,744 +0.08(+1.40%)
Jan 25, 2022 5.880 5.952 5.560 5.680 4,449 +0.20(+3.66%)
Jan 24, 2022 6.000 6.100 4.400 5.480 16,732 -0.52(-8.67%)
Jan 21, 2022 6.120 6.440 6.000 6.000 4,739 -0.24(-3.85%)
Jan 20, 2022 6.400 6.655 6.040 6.240 3,251 +0.00(+0.00%)
Jan 19, 2022 6.080 6.280 6.015 6.240 1,809 +0.20(+3.31%)
Jan 18, 2022 6.160 6.400 6.040 6.040 5,250 -0.36(-5.63%)
Jan 14, 2022 6.400 0 +0.08(+1.32%)
Jan 13, 2022 6.520 6.561 6.120 6.317 2,725 -0.20(-3.12%)
Jan 12, 2022 6.280 6.520 5.920 6.520 2,386 +0.36(+5.84%)
Jan 11, 2022 6.080 6.280 6.040 6.160 1,687 +0.16(+2.67%)
Jan 10, 2022 6.000 6.400 6.000 6.000 8,203 -0.04(-0.66%)
Jan 07, 2022 6.000 6.680 6.000 6.040 3,993 +0.04(+0.67%)
Jan 06, 2022 6.160 6.320 6.000 6.000 7,701 -0.28(-4.46%)
Jan 05, 2022 6.360 6.821 6.280 6.280 11,601 +0.04(+0.64%)
Jan 04, 2022 6.000 6.800 6.000 6.240 4,728 -0.12(-1.89%)
Jan 03, 2022 5.920 6.800 5.920 6.360 22,789 +0.28(+4.61%)
Dec 31, 2021 5.800 6.582 5.800 6.080 9,975 +0.16(+2.70%)
Dec 30, 2021 6.080 6.440 5.660 5.920 13,437 -0.28(-4.52%)
Dec 29, 2021 6.480 6.919 6.200 6.200 12,531 -0.44(-6.63%)
Dec 28, 2021 7.840 7.880 6.600 6.640 17,182 -1.16(-14.87%)
Dec 27, 2021 7.160 8.000 6.920 7.800 29,673 +0.96(+14.04%)
Dec 23, 2021 6.640 6.997 6.560 6.840 9,870 -0.06(-0.87%)
Dec 22, 2021 6.600 7.000 6.560 6.900 3,379 +0.34(+5.18%)
Dec 21, 2021 6.480 6.960 6.464 6.560 7,993 +0.00(+0.00%)
Dec 20, 2021 6.640 6.821 6.440 6.560 4,511 -0.28(-4.09%)
Dec 17, 2021 6.880 6.880 6.440 6.840 11,251 +0.20(+3.01%)
Dec 16, 2021 7.080 7.960 6.640 6.640 14,327 -1.44(-17.82%)
Dec 15, 2021 7.960 8.200 7.960 8.080 5,926 +0.16(+2.02%)
Dec 14, 2021 8.080 8.400 7.920 7.920 4,430 -0.16(-1.99%)
Dec 13, 2021 8.240 8.520 7.920 8.080 4,589 -0.28(-3.34%)
Dec 10, 2021 8.300 8.400 8.084 8.360 2,932 +0.28(+3.47%)
Dec 09, 2021 8.680 8.680 8.080 8.080 2,340 -0.44(-5.16%)
Dec 08, 2021 8.240 9.120 8.240 8.520 9,017 +0.20(+2.40%)
Dec 07, 2021 8.480 8.880 8.040 8.320 11,523 -0.16(-1.89%)
Dec 06, 2021 8.160 9.260 8.000 8.480 21,319 +0.20(+2.42%)
Dec 03, 2021 8.000 8.360 7.960 8.280 4,479 +0.00(+0.00%)
Dec 02, 2021 8.520 8.520 8.200 8.280 7,231 -0.24(-2.82%)
Dec 01, 2021 8.760 9.000 8.480 8.520 8,406 -0.04(-0.47%)
Nov 30, 2021 8.720 9.160 8.460 8.560 10,061 -0.30(-3.39%)
Nov 29, 2021 8.800 9.120 8.600 8.860 12,552 +0.06(+0.68%)
Nov 26, 2021 8.440 8.920 8.200 8.800 10,978 +0.20(+2.33%)
Nov 24, 2021 8.480 9.200 8.480 8.600 14,374 -0.04(-0.46%)
Nov 23, 2021 8.360 8.640 8.200 8.640 6,604 +0.28(+3.34%)
Nov 22, 2021 8.280 8.360 8.008 8.360 15,896 +0.20(+2.45%)
Nov 19, 2021 8.000 8.680 7.960 8.160 7,223 +0.16(+2.00%)
Nov 18, 2021 8.200 8.080 8.000 8.000 12,625 -0.36(-4.31%)
Nov 17, 2021 8.200 8.914 8.000 8.360 14,194 +0.24(+2.96%)
Nov 16, 2021 8.640 8.640 8.120 8.120 15,581 -0.60(-6.88%)
Nov 15, 2021 9.160 9.280 8.400 8.720 21,114 -0.55(-5.95%)
Nov 12, 2021 9.200 9.500 9.160 9.272 11,723 +0.07(+0.78%)
Nov 11, 2021 9.240 9.337 9.040 9.200 7,417 +0.00(+0.00%)
Nov 10, 2021 9.000 9.200 113,906 +0.16(+1.77%)
Nov 09, 2021 8.920 9.416 8.800 9.040 44,949 +0.12(+1.35%)
Nov 08, 2021 9.120 9.400 8.880 8.920 32,125 -0.24(-2.62%)
Nov 05, 2021 8.800 9.200 8.800 9.160 4,026 +0.12(+1.33%)
Nov 04, 2021 8.920 9.200 8.800 9.040 2,027 +0.06(+0.67%)
Nov 03, 2021 8.840 9.000 8.800 8.980 3,865 +0.14(+1.58%)
Nov 02, 2021 8.880 8.960 8.720 8.840 11,457 -0.08(-0.90%)
Nov 01, 2021 9.000 9.240 8.800 8.920 5,678 -0.20(-2.19%)
Oct 29, 2021 9.360 9.400 8.880 9.120 4,973 -0.24(-2.56%)
Oct 28, 2021 9.360 9.600 8.760 9.360 8,003 -0.12(-1.27%)
Oct 27, 2021 9.480 9.760 9.280 9.480 2,175 -0.11(-1.10%)
Oct 26, 2021 9.760 9.585 10,889 +0.11(+1.11%)
Oct 25, 2021 9.440 9.962 9.440 9.480 9,351 -0.12(-1.25%)
Oct 22, 2021 9.840 9.933 9.360 9.600 8,715 -0.24(-2.44%)
Oct 21, 2021 9.840 10.14 9.840 9.840 5,147 -0.29(-2.86%)
Oct 20, 2021 9.760 10.64 9.480 10.13 39,035 +0.40(+4.13%)
Oct 19, 2021 9.720 10.31 9.360 9.728 5,087 -0.15(-1.54%)
Oct 18, 2021 9.800 10.15 9.800 9.880 2,533 -0.04(-0.40%)
Oct 15, 2021 9.960 10.44 9.440 9.920 18,046 -0.16(-1.59%)
Oct 14, 2021 10.37 10.37 9.880 10.08 1,527 -0.32(-3.08%)
Oct 13, 2021 9.920 10.40 9.800 10.40 1,465 +0.40(+4.00%)
Oct 12, 2021 10.28 10.30 10.00 10.00 1,364 -0.20(-1.96%)
Oct 11, 2021 10.16 10.36 10.00 10.20 3,399 -0.03(-0.25%)
Oct 08, 2021 10.16 10.72 10.08 10.23 4,300 -0.13(-1.30%)
Oct 07, 2021 9.880 10.60 9.834 10.36 4,243 +0.52(+5.28%)
Oct 06, 2021 10.28 10.60 9.440 9.840 4,363 -0.68(-6.46%)
Oct 05, 2021 10.36 10.60 10.04 10.52 1,994 +0.44(+4.37%)
Oct 04, 2021 10.12 10.40 10.00 10.08 2,316 -0.16(-1.56%)
Oct 01, 2021 10.32 10.56 10.16 10.24 3,105 -0.20(-1.92%)
Sep 30, 2021 10.40 10.68 10.20 10.44 10,490 +0.44(+4.40%)
Sep 29, 2021 10.44 10.44 9.800 10.00 2,674 +0.20(+2.04%)
Sep 28, 2021 9.880 10.48 9.800 9.800 2,997 -0.20(-2.00%)
Sep 27, 2021 10.00 10.40 9.720 10.00 3,276 -0.12(-1.19%)
Sep 24, 2021 10.12 10.32 9.840 10.12 1,997 -0.20(-1.94%)
Sep 23, 2021 10.24 10.56 10.24 10.32 1,405 +0.00(+0.00%)
Sep 22, 2021 10.32 10.72 10.32 10.32 3,194 +0.20(+1.97%)
Sep 21, 2021 9.640 10.80 9.576 10.12 4,348 +0.44(+4.55%)
Sep 20, 2021 9.760 9.880 9.320 9.680 6,088 -0.08(-0.82%)
Sep 17, 2021 9.600 10.00 9.600 9.760 2,195 +0.04(+0.41%)
Sep 16, 2021 10.00 10.00 9.400 9.720 5,466 -0.40(-3.95%)
Sep 15, 2021 10.52 10.64 10.08 10.12 5,401 -0.36(-3.44%)
Sep 14, 2021 10.96 10.96 10.48 10.48 4,360 -0.48(-4.38%)
Sep 13, 2021 11.04 11.20 10.48 10.96 5,745 +0.08(+0.74%)
Sep 10, 2021 10.96 11.24 10.84 10.88 4,790 -0.16(-1.45%)
Sep 09, 2021 11.00 11.12 10.76 11.04 2,804 +0.08(+0.73%)
Sep 08, 2021 11.20 11.32 10.96 10.96 4,271 -0.36(-3.18%)
Sep 07, 2021 11.24 11.60 11.20 11.32 5,435 +0.08(+0.71%)
Sep 03, 2021 10.92 11.36 10.92 11.24 3,650 +0.24(+2.18%)
Sep 02, 2021 10.88 11.12 10.68 11.00 3,133 +0.12(+1.10%)
Sep 01, 2021 11.00 11.04 10.68 10.88 3,753 +0.24(+2.26%)
Aug 31, 2021 11.08 11.08 10.42 10.64 8,367 -0.32(-2.92%)
Aug 30, 2021 11.20 11.34 10.62 10.96 10,174 -0.52(-4.53%)
Aug 27, 2021 11.20 11.72 11.20 11.48 10,830 +0.28(+2.50%)
Aug 26, 2021 10.52 11.40 10.29 11.20 27,594 +0.60(+5.66%)
Aug 25, 2021 10.68 10.70 10.52 10.60 3,089 -0.12(-1.12%)
Aug 24, 2021 10.52 11.00 10.52 10.72 10,024 +0.18(+1.71%)
Aug 23, 2021 10.63 10.96 10.48 10.54 20,190 -0.02(-0.19%)
Aug 20, 2021 9.360 10.68 9.360 10.56 11,362 +1.00(+10.46%)
Aug 19, 2021 10.04 10.33 9.280 9.560 4,548 -0.76(-7.36%)
Aug 18, 2021 10.36 10.72 10.08 10.32 5,895 -0.20(-1.90%)
Aug 17, 2021 10.48 10.72 10.00 10.52 11,563 +0.00(+0.00%)
Aug 16, 2021 9.720 10.56 9.720 10.52 8,285 +0.52(+5.20%)
Aug 13, 2021 9.520 10.08 9.520 10.00 13,630 +0.32(+3.31%)
Aug 12, 2021 10.16 10.16 9.360 9.680 9,185 -0.48(-4.72%)
Aug 11, 2021 10.28 10.36 9.888 10.16 10,996 +0.16(+1.60%)
Aug 10, 2021 10.72 10.72 9.880 10.00 10,758 -0.60(-5.66%)
Aug 09, 2021 9.760 11.20 9.697 10.60 58,570 +0.96(+9.96%)
Aug 06, 2021 9.600 10.04 9.240 9.640 37,048 +0.04(+0.42%)
Aug 05, 2021 9.360 9.640 9.000 9.600 39,564 +0.76(+8.60%)
Aug 04, 2021 8.800 9.120 8.780 8.840 13,097 -0.04(-0.45%)
Aug 03, 2021 8.840 8.920 8.640 8.880 6,548 -0.16(-1.77%)
Aug 02, 2021 8.920 9.120 8.680 9.040 4,014 +0.20(+2.26%)
Jul 30, 2021 8.960 9.040 8.667 8.840 6,856 +0.04(+0.45%)
Jul 29, 2021 9.200 9.600 8.800 8.800 15,811 -0.68(-7.17%)
Jul 28, 2021 9.920 10.12 9.080 9.480 62,706 +0.44(+4.87%)
Jul 27, 2021 9.680 9.836 8.840 9.040 18,024 -0.92(-9.24%)
Jul 26, 2021 9.360 11.00 9.240 9.960 102,331 +0.96(+10.67%)
Jul 23, 2021 9.120 9.320 8.920 9.000 7,667 -0.32(-3.43%)
Jul 22, 2021 9.520 9.520 9.240 9.320 1,117 -0.20(-2.10%)
Jul 21, 2021 8.880 9.600 8.880 9.520 15,800 +0.64(+7.21%)
Jul 20, 2021 8.540 9.280 8.495 8.880 19,246 +0.16(+1.83%)
Jul 19, 2021 8.840 9.054 8.400 8.720 15,386 -0.44(-4.80%)
Jul 16, 2021 9.240 9.520 9.000 9.160 5,513 -0.04(-0.43%)
Jul 15, 2021 9.680 9.800 9.200 9.200 10,418 -0.60(-6.12%)
Jul 14, 2021 9.880 10.16 9.640 9.800 4,330 -0.12(-1.21%)
Jul 13, 2021 10.36 10.36 9.600 9.920 13,337 -0.44(-4.25%)
Jul 12, 2021 10.16 10.44 10.00 10.36 9,832 -0.16(-1.52%)
Jul 09, 2021 10.00 10.80 10.00 10.52 44,033 +0.56(+5.62%)
Jul 08, 2021 9.640 10.22 9.640 9.960 8,007 +0.00(+0.00%)
Jul 07, 2021 10.56 10.62 9.920 9.960 13,300 -0.64(-6.04%)
Jul 06, 2021 10.72 10.92 10.52 10.60 7,680 -0.08(-0.75%)
Jul 02, 2021 11.12 11.16 10.40 10.68 17,284 -0.28(-2.55%)
Jul 01, 2021 11.08 11.92 10.84 10.96 38,717 -0.64(-5.52%)
Jun 30, 2021 11.88 13.20 11.20 11.60 76,300 +0.00(+0.00%)
Jun 29, 2021 10.52 12.08 10.44 11.60 68,172 +1.00(+9.43%)
Jun 28, 2021 10.68 10.74 10.43 10.60 6,080 +0.00(+0.00%)
Jun 25, 2021 11.16 11.20 10.44 10.60 12,370 -0.20(-1.85%)
Jun 24, 2021 10.44 11.00 10.44 10.80 15,491 +0.36(+3.45%)
Jun 23, 2021 10.24 10.68 10.24 10.44 13,691 +0.52(+5.24%)
Jun 22, 2021 9.960 10.24 9.680 9.920 13,603 -0.16(-1.59%)
Jun 21, 2021 11.08 11.12 9.920 10.08 91,199 -1.20(-10.64%)
Jun 18, 2021 11.52 12.00 10.84 11.28 13,604 -0.56(-4.73%)
Jun 17, 2021 11.20 12.16 11.20 11.84 9,347 +0.40(+3.50%)
Jun 16, 2021 11.96 11.96 11.20 11.44 16,307 -0.76(-6.23%)
Jun 15, 2021 12.60 12.60 11.76 12.20 14,589 -0.36(-2.87%)
Jun 14, 2021 12.20 12.88 12.20 12.56 33,111 +0.48(+3.97%)
Jun 11, 2021 11.96 12.20 11.62 12.08 11,388 +0.24(+2.03%)
Jun 10, 2021 12.44 12.72 11.72 11.84 12,300 -0.64(-5.13%)
Jun 09, 2021 13.00 13.28 12.44 12.48 17,486 -0.08(-0.64%)
Jun 08, 2021 13.20 13.40 12.52 12.56 27,979 -0.96(-7.10%)
Jun 07, 2021 13.56 13.80 13.00 13.52 14,060 +0.08(+0.60%)
Jun 04, 2021 12.92 13.52 12.51 13.44 9,539 +0.64(+5.00%)
Jun 03, 2021 13.08 13.16 12.24 12.80 11,848 -0.28(-2.14%)
Jun 02, 2021 13.16 13.60 12.68 13.08 31,834 +0.16(+1.24%)
Jun 01, 2021 13.08 13.16 12.60 12.92 25,944 +0.12(+0.94%)
May 28, 2021 13.68 13.68 12.72 12.80 22,712 -0.88(-6.43%)
May 27, 2021 14.00 14.16 13.56 13.68 18,623 -0.32(-2.29%)
May 26, 2021 13.60 14.28 13.60 14.00 30,442 +0.56(+4.17%)
May 25, 2021 14.60 14.88 13.44 13.44 62,553 -0.96(-6.67%)
May 24, 2021 15.04 15.36 14.16 14.40 75,682 -0.48(-3.23%)
May 21, 2021 14.76 15.60 14.44 14.88 55,753 +0.20(+1.36%)
May 20, 2021 14.92 15.40 14.10 14.68 111,428 +0.08(+0.55%)
May 19, 2021 13.20 14.64 12.24 14.60 175,545 +1.24(+9.28%)
May 18, 2021 12.40 13.92 11.72 13.36 78,625 +1.36(+11.33%)
May 17, 2021 11.88 12.36 11.84 12.00 17,843 -0.20(-1.64%)
May 14, 2021 11.40 12.36 11.40 12.20 21,332 +1.00(+8.93%)
May 13, 2021 11.20 12.52 11.20 11.20 19,943 -0.40(-3.45%)
May 12, 2021 11.80 12.31 10.72 11.60 40,254 -0.72(-5.84%)
May 11, 2021 11.68 12.56 11.68 12.32 14,949 +0.08(+0.65%)
May 10, 2021 13.20 13.51 12.20 12.24 20,674 -1.04(-7.83%)
May 07, 2021 14.20 14.92 13.16 13.28 25,482 -1.28(-8.79%)
May 06, 2021 14.20 14.76 13.64 14.56 42,603 +0.52(+3.70%)
May 05, 2021 12.92 14.20 12.08 14.04 45,991 +1.00(+7.67%)
May 04, 2021 13.20 13.32 12.14 13.04 58,591 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.