Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.450
+0.030 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.510
1.510
1.410
1.460
4,582
+0.04(+2.82%)
Apr 27, 2023
1.390
1.460
1.350
1.420
21,610
+0.00(+0.00%)
Apr 26, 2023
1.430
1.430
1.400
1.420
18,032
-0.01(-0.98%)
Apr 25, 2023
1.450
1.520
1.400
1.434
15,172
-0.06(-3.76%)
Apr 24, 2023
1.510
1.570
1.440
1.490
17,984
-0.03(-1.97%)
Apr 21, 2023
1.550
1.600
1.460
1.520
23,302
-0.05(-3.18%)
Apr 20, 2023
1.585
1.585
1.500
1.570
8,019
+0.03(+1.95%)
Apr 19, 2023
1.550
1.590
1.500
1.540
9,575
-0.05(-3.14%)
Apr 18, 2023
1.590
1.600
1.540
1.590
15,984
+0.01(+0.63%)
Apr 17, 2023
1.510
1.580
1.510
1.580
11,410
+0.06(+3.95%)
Apr 14, 2023
1.560
1.560
1.490
1.520
8,403
-0.01(-0.65%)
Apr 13, 2023
1.540
1.580
1.460
1.530
14,619
-0.01(-0.65%)
Apr 12, 2023
1.500
1.560
1.450
1.540
21,870
+0.04(+2.67%)
Apr 11, 2023
1.540
1.540
1.450
1.500
16,796
-0.03(-1.96%)
Apr 10, 2023
1.520
1.560
1.480
1.530
26,415
-0.01(-0.65%)
Apr 06, 2023
1.590
1.590
1.490
1.540
12,967
-0.01(-0.65%)
Apr 05, 2023
1.590
1.600
1.500
1.550
16,446
-0.04(-2.52%)
Apr 04, 2023
1.620
1.630
1.500
1.590
29,242
-0.01(-0.63%)
Apr 03, 2023
1.630
1.630
1.540
1.600
29,871
-0.03(-1.84%)
Mar 31, 2023
1.560
1.630
1.560
1.630
26,417
+0.05(+3.16%)
Mar 30, 2023
1.660
1.730
1.500
1.580
73,409
-0.14(-8.14%)
Mar 29, 2023
1.730
1.816
1.660
1.720
18,781
-0.07(-3.91%)
Mar 28, 2023
1.700
1.800
1.650
1.790
21,660
+0.04(+2.29%)
Mar 27, 2023
1.730
1.760
1.660
1.750
9,118
+0.01(+0.57%)
Mar 24, 2023
1.650
1.790
1.650
1.740
8,722
+0.02(+1.16%)
Mar 23, 2023
1.660
1.760
1.650
1.720
12,705
+0.03(+1.78%)
Mar 22, 2023
1.850
1.850
1.670
1.690
16,241
-0.05(-2.87%)
Mar 21, 2023
1.680
1.830
1.640
1.740
86,605
+0.10(+6.10%)
Mar 20, 2023
1.740
1.830
1.600
1.640
39,765
-0.14(-7.87%)
Mar 17, 2023
1.800
1.830
1.730
1.780
21,488
-0.03(-1.66%)
Mar 16, 2023
1.750
1.850
1.710
1.810
43,680
+0.05(+2.84%)
Mar 15, 2023
1.850
1.890
1.750
1.760
28,986
-0.04(-2.22%)
Mar 14, 2023
1.900
1.900
1.780
1.800
28,396
-0.01(-0.55%)
Mar 13, 2023
1.860
2.012
1.800
1.810
32,625
-0.09(-4.74%)
Mar 10, 2023
1.910
1.920
1.800
1.900
34,115
-0.04(-2.06%)
Mar 09, 2023
2.100
2.100
1.890
1.940
31,780
-0.01(-0.51%)
Mar 08, 2023
2.020
2.140
1.950
1.950
42,009
-0.08(-3.94%)
Mar 07, 2023
2.138
2.138
1.980
2.030
45,486
-0.02(-0.98%)
Mar 06, 2023
2.050
2.180
2.000
2.050
23,981
+0.01(+0.49%)
Mar 03, 2023
2.170
2.175
2.040
2.040
23,759
-0.10(-4.67%)
Mar 02, 2023
2.170
2.175
2.020
2.140
19,339
-0.04(-1.83%)
Mar 01, 2023
2.110
2.190
2.010
2.180
20,849
+0.01(+0.46%)
Feb 28, 2023
2.130
2.210
2.080
2.170
31,560
+0.13(+6.37%)
Feb 27, 2023
2.160
2.160
2.000
2.040
19,553
-0.04(-1.92%)
Feb 24, 2023
2.230
2.230
2.050
2.080
25,431
-0.14(-6.31%)
Feb 23, 2023
2.090
2.294
2.000
2.220
115,124
+0.13(+6.22%)
Feb 22, 2023
2.140
2.170
2.030
2.090
42,894
-0.08(-3.69%)
Feb 21, 2023
2.190
2.206
2.050
2.170
45,958
-0.06(-2.69%)
Feb 17, 2023
2.280
2.320
2.200
2.230
10,518
-0.10(-4.29%)
Feb 16, 2023
2.280
2.360
2.200
2.330
11,963
-0.02(-0.85%)
Feb 15, 2023
2.340
2.385
2.245
2.350
44,351
+0.03(+1.29%)
Feb 14, 2023
2.400
2.460
2.180
2.320
32,886
-0.02(-0.85%)
Feb 13, 2023
2.445
2.490
2.210
2.340
29,274
-0.07(-2.90%)
Feb 10, 2023
2.500
2.500
2.340
2.410
12,548
+0.02(+0.84%)
Feb 09, 2023
2.560
2.580
2.380
2.390
31,215
-0.09(-3.63%)
Feb 08, 2023
2.630
2.630
2.450
2.480
28,558
-0.07(-2.75%)
Feb 07, 2023
2.550
2.590
2.410
2.550
31,636
-0.01(-0.39%)
Feb 06, 2023
2.550
2.603
2.400
2.560
19,367
+0.03(+1.19%)
Feb 03, 2023
2.560
2.640
2.480
2.530
23,636
-0.03(-1.17%)
Feb 02, 2023
2.490
2.620
2.360
2.560
82,429
+0.07(+2.81%)
Feb 01, 2023
2.470
2.500
2.330
2.490
29,430
+0.03(+1.22%)
Jan 31, 2023
2.460
2.500
2.340
2.460
35,440
+0.00(+0.00%)
Jan 30, 2023
2.500
2.510
2.290
2.460
81,962
+0.17(+7.42%)
Jan 27, 2023
2.320
2.320
2.250
2.290
19,118
-0.04(-1.93%)
Jan 26, 2023
2.380
2.380
2.130
2.335
20,733
+0.04(+1.52%)
Jan 25, 2023
2.370
2.420
2.250
2.300
43,789
-0.07(-2.95%)
Jan 24, 2023
2.500
2.629
2.350
2.370
29,867
-0.12(-4.82%)
Jan 23, 2023
2.460
2.650
2.460
2.490
22,551
-0.01(-0.40%)
Jan 20, 2023
2.510
2.565
2.390
2.500
27,098
+0.06(+2.46%)
Jan 19, 2023
2.490
2.570
2.360
2.440
140,206
-0.05(-2.01%)
Jan 18, 2023
2.520
2.600
2.420
2.490
17,169
-0.12(-4.60%)
Jan 17, 2023
2.530
2.650
2.460
2.610
26,795
+0.09(+3.57%)
Jan 13, 2023
2.590
2.590
2.440
2.520
8,184
-0.03(-1.18%)
Jan 12, 2023
2.570
2.570
2.380
2.550
31,065
-0.02(-0.78%)
Jan 11, 2023
2.510
2.600
2.380
2.570
46,908
+0.09(+3.63%)
Jan 10, 2023
2.440
2.500
2.380
2.480
54,079
+0.04(+1.64%)
Jan 09, 2023
2.111
2.490
2.111
2.440
36,561
+0.14(+6.09%)
Jan 06, 2023
2.110
2.350
2.030
2.300
45,795
+0.13(+5.99%)
Jan 05, 2023
2.070
2.180
2.000
2.170
32,068
+0.03(+1.40%)
Jan 04, 2023
2.070
2.190
2.000
2.140
43,040
+0.14(+7.00%)
Jan 03, 2023
2.240
2.350
1.990
2.000
35,156
-0.18(-8.26%)
Dec 30, 2022
2.090
2.230
2.080
2.180
24,581
+0.02(+0.98%)
Dec 29, 2022
2.150
2.180
2.047
2.159
16,751
+0.17(+8.48%)
Dec 28, 2022
2.070
2.100
1.970
1.990
11,738
+0.04(+2.06%)
Dec 27, 2022
2.070
2.150
1.950
1.950
138,877
-0.17(-8.02%)
Dec 23, 2022
2.200
2.200
2.100
2.120
6,166
-0.03(-1.40%)
Dec 22, 2022
2.190
2.230
2.051
2.150
16,702
-0.04(-1.83%)
Dec 21, 2022
2.150
2.190
2.032
2.190
22,505
+0.05(+2.34%)
Dec 20, 2022
2.010
2.140
1.990
2.140
12,641
+0.03(+1.53%)
Dec 19, 2022
2.020
2.110
2.000
2.108
8,139
-0.06(-2.87%)
Dec 16, 2022
1.890
2.250
1.877
2.170
139,792
+0.29(+15.43%)
Dec 15, 2022
2.030
2.040
1.830
1.880
27,182
-0.08(-4.08%)
Dec 14, 2022
1.980
2.098
1.930
1.960
117,953
+0.04(+2.08%)
Dec 13, 2022
1.950
2.010
1.850
1.920
45,589
+0.02(+1.05%)
Dec 12, 2022
2.080
2.130
1.880
1.900
125,228
-0.21(-9.95%)
Dec 09, 2022
2.150
2.220
2.110
2.110
6,617
-0.05(-2.31%)
Dec 08, 2022
2.160
2.270
2.090
2.160
18,158
+0.04(+1.89%)
Dec 07, 2022
2.252
2.252
2.110
2.120
30,727
-0.05(-2.30%)
Dec 06, 2022
2.190
2.320
2.170
2.170
5,762
-0.05(-2.25%)
Dec 05, 2022
2.170
2.310
2.163
2.220
32,665
+0.04(+1.83%)
Dec 02, 2022
2.150
2.300
2.140
2.180
11,662
+0.01(+0.46%)
Dec 01, 2022
2.260
2.268
2.170
2.170
8,378
-0.05(-2.25%)
Nov 30, 2022
2.180
2.280
2.170
2.220
17,307
+0.07(+3.26%)
Nov 29, 2022
2.150
2.200
2.080
2.150
8,736
+0.08(+3.86%)
Nov 28, 2022
2.200
2.340
2.050
2.070
12,783
-0.15(-6.71%)
Nov 25, 2022
2.210
2.227
2.140
2.219
5,197
+0.05(+2.26%)
Nov 23, 2022
2.250
2.250
2.090
2.170
11,506
+0.08(+3.83%)
Nov 22, 2022
2.150
2.150
2.050
2.090
14,524
-0.01(-0.48%)
Nov 21, 2022
2.260
2.260
2.100
2.100
28,810
-0.08(-3.67%)
Nov 18, 2022
2.275
2.275
2.140
2.180
35,111
-0.16(-6.84%)
Nov 17, 2022
2.290
2.340
2.160
2.340
50,304
+0.08(+3.54%)
Nov 16, 2022
2.320
2.320
2.200
2.260
18,378
-0.04(-1.74%)
Nov 15, 2022
2.350
2.360
2.250
2.300
44,867
-0.03(-1.29%)
Nov 14, 2022
2.200
2.368
2.177
2.330
21,032
+0.18(+8.37%)
Nov 11, 2022
2.080
2.190
2.060
2.150
30,835
+0.11(+5.39%)
Nov 10, 2022
2.180
2.230
1.990
2.040
59,731
-0.06(-2.86%)
Nov 09, 2022
2.380
2.380
2.058
2.100
39,906
-0.04(-1.87%)
Nov 08, 2022
2.200
2.315
2.140
2.140
24,308
-0.11(-4.89%)
Nov 07, 2022
2.280
2.330
2.100
2.250
34,997
+0.01(+0.45%)
Nov 04, 2022
2.310
2.340
2.140
2.240
45,319
+0.06(+2.75%)
Nov 03, 2022
2.180
2.210
2.100
2.180
27,059
-0.06(-2.68%)
Nov 02, 2022
2.230
2.240
2.140
2.240
17,406
-0.01(-0.44%)
Nov 01, 2022
2.310
2.340
2.180
2.250
67,305
+0.00(+0.00%)
Oct 31, 2022
2.240
2.269
2.180
2.250
10,894
+0.04(+1.81%)
Oct 28, 2022
2.130
2.274
1.990
2.210
157,590
+0.14(+6.76%)
Oct 27, 2022
2.040
2.180
1.930
2.070
18,727
-0.01(-0.48%)
Oct 26, 2022
2.010
2.140
1.970
2.080
14,975
+0.11(+5.58%)
Oct 25, 2022
2.050
2.050
1.950
1.970
9,937
+0.00(+0.00%)
Oct 24, 2022
2.060
2.060
1.900
1.970
11,167
-0.09(-4.37%)
Oct 21, 2022
2.070
2.120
2.000
2.060
10,494
-0.04(-1.90%)
Oct 20, 2022
2.200
2.200
2.000
2.100
55,544
-0.10(-4.54%)
Oct 19, 2022
2.110
2.200
2.060
2.200
12,507
+0.09(+4.26%)
Oct 18, 2022
2.030
2.190
2.030
2.110
21,956
+0.02(+0.96%)
Oct 17, 2022
2.110
2.200
2.010
2.090
10,099
-0.03(-1.42%)
Oct 14, 2022
2.259
2.259
2.050
2.120
10,437
-0.01(-0.47%)
Oct 13, 2022
2.120
2.260
2.095
2.130
22,206
-0.07(-3.18%)
Oct 12, 2022
2.220
2.400
2.070
2.200
36,717
-0.03(-1.35%)
Oct 11, 2022
2.640
2.640
2.230
2.230
13,818
-0.08(-3.61%)
Oct 10, 2022
2.535
2.535
2.300
2.313
13,959
-0.19(-7.46%)
Oct 07, 2022
2.500
2.610
2.500
2.500
13,997
-0.01(-0.40%)
Oct 06, 2022
2.500
2.550
2.480
2.510
2,924
-0.05(-1.95%)
Oct 05, 2022
2.540
2.599
2.500
2.560
6,352
+0.02(+0.79%)
Oct 04, 2022
2.570
2.690
2.515
2.540
11,387
-0.08(-3.05%)
Oct 03, 2022
2.600
2.700
2.480
2.620
29,219
-0.04(-1.50%)
Sep 30, 2022
2.780
2.780
2.585
2.660
1,862
-0.08(-3.10%)
Sep 29, 2022
2.530
2.745
2.532
2.745
4,899
+0.06(+2.43%)
Sep 28, 2022
2.610
2.680
2.584
2.680
13,565
+0.12(+4.69%)
Sep 27, 2022
2.740
2.740
2.550
2.560
14,971
-0.19(-6.91%)
Sep 26, 2022
2.700
2.750
2.600
2.750
13,185
+0.00(+0.00%)
Sep 23, 2022
2.860
2.900
2.650
2.750
22,541
-0.21(-7.09%)
Sep 22, 2022
3.130
3.150
2.950
2.960
6,204
-0.07(-2.31%)
Sep 21, 2022
3.110
3.120
3.000
3.030
18,576
-0.03(-0.98%)
Sep 20, 2022
3.080
3.330
3.050
3.060
14,772
-0.02(-0.65%)
Sep 19, 2022
3.200
3.200
3.050
3.080
5,925
-0.11(-3.45%)
Sep 16, 2022
3.270
3.270
3.100
3.190
7,751
-0.09(-2.74%)
Sep 15, 2022
3.280
3.350
3.270
3.280
2,216
-0.10(-3.10%)
Sep 14, 2022
3.330
3.440
3.190
3.385
9,971
+0.05(+1.65%)
Sep 13, 2022
3.400
3.500
3.270
3.330
14,415
-0.21(-5.80%)
Sep 12, 2022
3.420
3.590
3.420
3.535
8,101
+0.14(+4.10%)
Sep 09, 2022
3.380
3.490
3.376
3.396
6,613
+0.01(+0.17%)
Sep 08, 2022
3.366
3.490
3.340
3.390
11,879
-0.05(-1.51%)
Sep 07, 2022
3.370
3.669
3.304
3.442
4,184
+0.16(+4.94%)
Sep 06, 2022
3.270
3.570
3.182
3.280
6,133
+0.07(+2.18%)
Sep 02, 2022
3.410
3.410
3.200
3.210
5,119
-0.10(-3.17%)
Sep 01, 2022
3.550
3.550
3.150
3.315
43,710
+0.00(+0.15%)
Aug 31, 2022
3.420
3.490
3.310
3.310
4,150
-0.09(-2.65%)
Aug 30, 2022
3.420
3.430
3.280
3.400
8,297
+0.00(+0.00%)
Aug 29, 2022
3.430
3.500
3.350
3.400
15,673
-0.08(-2.30%)
Aug 26, 2022
3.570
3.647
3.450
3.480
11,008
-0.12(-3.33%)
Aug 25, 2022
3.620
3.653
3.560
3.600
11,975
-0.03(-0.83%)
Aug 24, 2022
3.660
3.710
3.550
3.630
11,354
-0.02(-0.55%)
Aug 23, 2022
3.610
3.700
3.590
3.650
10,433
-0.04(-1.22%)
Aug 22, 2022
3.650
3.800
3.580
3.695
15,120
+0.04(+1.23%)
Aug 19, 2022
3.660
3.790
3.550
3.650
16,910
-0.10(-2.70%)
Aug 18, 2022
4.120
4.120
3.670
3.751
32,723
-0.25(-6.22%)
Aug 17, 2022
4.220
4.267
3.980
4.000
18,588
-0.20(-4.76%)
Aug 16, 2022
4.300
4.340
3.920
4.200
22,306
-0.21(-4.76%)
Aug 15, 2022
4.740
4.740
4.170
4.410
21,813
+0.01(+0.23%)
Aug 12, 2022
4.360
4.480
4.170
4.400
10,911
-0.07(-1.57%)
Aug 11, 2022
4.570
4.650
4.360
4.470
7,124
-0.14(-2.93%)
Aug 10, 2022
4.786
4.786
4.490
4.605
6,370
-0.00(-0.11%)
Aug 09, 2022
4.700
4.750
4.301
4.610
7,860
-0.06(-1.28%)
Aug 08, 2022
4.510
4.780
4.500
4.670
21,762
+0.27(+6.14%)
Aug 05, 2022
4.340
4.590
4.280
4.400
28,671
+0.05(+1.04%)
Aug 04, 2022
4.410
4.500
4.280
4.355
6,597
+0.05(+1.27%)
Aug 03, 2022
4.040
4.415
4.040
4.300
19,817
+0.04(+0.94%)
Aug 02, 2022
4.080
4.330
4.070
4.260
17,338
-0.03(-0.70%)
Aug 01, 2022
4.270
4.290
4.150
4.290
3,695
+0.00(+0.07%)
Jul 29, 2022
4.300
4.370
4.142
4.287
13,237
-0.02(-0.54%)
Jul 28, 2022
4.230
4.365
4.157
4.310
10,937
+0.00(+0.00%)
Jul 27, 2022
4.190
4.400
4.140
4.310
15,606
+0.06(+1.41%)
Jul 26, 2022
4.130
4.490
4.130
4.250
13,083
+0.04(+0.86%)
Jul 25, 2022
4.620
4.620
4.180
4.214
17,103
-0.41(-8.79%)
Jul 22, 2022
4.700
4.710
4.518
4.620
9,018
-0.03(-0.65%)
Jul 21, 2022
4.470
4.670
4.414
4.650
19,226
+0.26(+5.92%)
Jul 20, 2022
4.520
4.560
4.330
4.390
26,526
-0.09(-2.01%)
Jul 19, 2022
4.367
4.587
4.367
4.480
29,375
+0.11(+2.52%)
Jul 18, 2022
4.240
4.490
4.117
4.370
13,676
+0.07(+1.51%)
Jul 15, 2022
4.290
4.350
4.120
4.305
17,464
-0.01(-0.31%)
Jul 14, 2022
4.350
4.350
4.120
4.318
19,346
-0.01(-0.27%)
Jul 13, 2022
4.324
4.360
4.218
4.330
8,587
-0.02(-0.46%)
Jul 12, 2022
4.330
4.390
4.204
4.350
5,506
+0.16(+3.82%)
Jul 11, 2022
4.420
4.420
4.170
4.190
14,738
-0.22(-4.99%)
Jul 08, 2022
4.300
4.450
4.295
4.410
9,672
+0.00(+0.00%)
Jul 07, 2022
4.140
4.420
4.100
4.410
12,936
+0.27(+6.52%)
Jul 06, 2022
4.000
4.180
4.000
4.140
11,670
+0.01(+0.24%)
Jul 05, 2022
4.120
4.140
4.050
4.130
7,421
+0.03(+0.73%)
Jul 01, 2022
4.090
4.100
4.010
4.100
12,382
+0.11(+2.76%)
Jun 30, 2022
3.960
4.140
3.950
3.990
10,942
-0.01(-0.25%)
Jun 29, 2022
3.980
4.140
3.885
4.000
8,382
+0.06(+1.52%)
Jun 28, 2022
3.870
3.990
3.812
3.940
13,044
-0.02(-0.51%)
Jun 27, 2022
3.860
3.960
3.760
3.960
11,393
+0.10(+2.59%)
Jun 24, 2022
3.740
3.900
3.737
3.860
7,350
+0.06(+1.58%)
Jun 23, 2022
3.850
3.910
3.650
3.800
11,083
-0.07(-1.81%)
Jun 22, 2022
3.750
3.921
3.752
3.870
12,475
+0.07(+1.84%)
Jun 21, 2022
3.570
3.830
3.570
3.800
12,790
+0.25(+7.04%)
Jun 17, 2022
3.440
3.885
3.440
3.550
14,807
+0.09(+2.60%)
Jun 16, 2022
3.710
3.710
3.450
3.460
12,317
-0.36(-9.42%)
Jun 15, 2022
3.670
3.820
3.650
3.820
15,320
+0.11(+2.96%)
Jun 14, 2022
3.660
3.877
3.660
3.710
9,978
+0.03(+0.82%)
Jun 13, 2022
3.760
3.900
3.663
3.680
60,109
-0.47(-11.33%)
Jun 10, 2022
3.940
4.150
3.820
4.150
38,035
+0.23(+5.87%)
Jun 09, 2022
4.000
4.127
3.920
3.920
18,039
-0.07(-1.75%)
Jun 08, 2022
4.010
4.040
3.910
3.990
29,284
-0.12(-2.92%)
Jun 07, 2022
4.110
4.118
3.910
4.110
25,696
-0.02(-0.48%)
Jun 06, 2022
3.940
4.130
3.902
4.130
22,442
+0.19(+4.82%)
Jun 03, 2022
4.000
4.100
3.800
3.940
22,474
-0.01(-0.25%)
Jun 02, 2022
3.900
3.950
3.680
3.950
15,280
+0.10(+2.60%)
Jun 01, 2022
3.900
3.980
3.720
3.850
38,419
+0.10(+2.67%)
May 31, 2022
3.650
3.750
3.609
3.750
21,425
+0.12(+3.31%)
May 27, 2022
3.490
3.630
3.445
3.630
26,774
+0.16(+4.61%)
May 26, 2022
3.270
3.470
3.270
3.470
20,734
+0.24(+7.43%)
May 25, 2022
3.270
3.270
3.087
3.230
14,610
+0.03(+0.94%)
May 24, 2022
3.300
3.397
3.110
3.200
24,893
+0.07(+2.24%)
May 23, 2022
3.150
3.180
3.070
3.130
30,171
+0.10(+3.30%)
May 20, 2022
3.150
3.177
2.870
3.030
45,066
-0.09(-2.88%)
May 19, 2022
3.120
3.150
3.020
3.120
30,276
+0.07(+2.30%)
May 18, 2022
3.140
3.150
2.860
3.050
80,624
+0.02(+0.66%)
May 17, 2022
3.150
3.150
2.900
3.030
69,159
-0.12(-3.81%)
May 16, 2022
3.110
3.560
3.110
3.150
519,097
+0.39(+14.13%)
May 13, 2022
3.180
3.256
2.600
2.760
80,401
-0.06(-2.13%)
May 12, 2022
2.800
3.050
2.800
2.820
37,351
-0.09(-3.09%)
May 11, 2022
3.390
3.450
2.900
2.910
83,590
-0.49(-14.41%)
May 10, 2022
3.700
3.770
3.330
3.400
31,160
-0.27(-7.36%)
May 09, 2022
3.660
3.820
3.531
3.670
24,118
-0.08(-2.13%)
May 06, 2022
3.710
3.890
3.710
3.750
12,145
-0.01(-0.27%)
May 05, 2022
3.800
3.950
3.710
3.760
10,444
-0.08(-2.08%)
May 04, 2022
3.860
3.933
3.750
3.840
24,740
+0.00(+0.00%)
May 03, 2022
3.730
3.840
3.700
3.840
6,436
+0.14(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.