Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.330 1.380 1.330 1.340 62,449 -0.04(-2.90%)
Apr 28, 2022 1.410 1.430 1.330 1.380 355,336 -0.08(-5.48%)
Apr 27, 2022 1.450 1.460 1.380 1.460 106,781 +0.03(+2.10%)
Apr 26, 2022 1.470 1.479 1.330 1.430 226,529 -0.01(-0.69%)
Apr 25, 2022 1.450 1.450 1.330 1.440 473,840 +0.00(+0.00%)
Apr 22, 2022 1.330 1.480 1.330 1.440 277,718 +0.06(+4.35%)
Apr 21, 2022 1.390 1.500 1.340 1.380 1,126,027 -0.02(-1.43%)
Apr 20, 2022 1.300 1.400 1.290 1.400 801,682 +0.09(+6.87%)
Apr 19, 2022 1.200 1.310 1.200 1.310 568,075 +0.07(+5.65%)
Apr 18, 2022 1.130 1.360 1.130 1.240 2,021,256 +0.20(+19.23%)
Apr 14, 2022 1.070 1.070 1.000 1.040 204,784 -0.02(-1.89%)
Apr 13, 2022 0.9739 1.090 0.9739 1.060 197,924 +0.07(+7.07%)
Apr 12, 2022 1.020 1.050 0.9750 0.9900 138,350 -0.04(-3.88%)
Apr 11, 2022 1.050 1.060 1.000 1.030 299,785 +0.00(+0.00%)
Apr 08, 2022 1.100 1.130 1.030 1.030 326,640 -0.07(-6.36%)
Apr 07, 2022 1.140 1.140 1.060 1.100 563,224 -0.02(-1.79%)
Apr 06, 2022 1.170 1.170 1.070 1.120 1,035,646 -0.15(-11.81%)
Apr 05, 2022 1.050 1.320 1.020 1.270 6,372,550 -0.36(-22.09%)
Apr 04, 2022 1.800 1.850 1.620 1.630 435,939 -0.24(-12.83%)
Apr 01, 2022 1.860 1.980 1.850 1.870 131,767 -0.01(-0.53%)
Mar 31, 2022 1.950 1.977 1.840 1.880 223,223 -0.05(-2.59%)
Mar 30, 2022 1.960 2.020 1.900 1.930 127,825 -0.03(-1.53%)
Mar 29, 2022 1.850 2.050 1.850 1.960 125,214 +0.11(+5.95%)
Mar 28, 2022 1.980 1.980 1.811 1.850 63,518 -0.09(-4.64%)
Mar 25, 2022 1.960 2.020 1.870 1.940 53,707 +0.00(+0.00%)
Mar 24, 2022 1.840 2.120 1.840 1.940 117,548 -0.06(-3.00%)
Mar 23, 2022 2.040 2.040 1.900 2.000 55,230 -0.01(-0.50%)
Mar 22, 2022 2.050 2.100 1.990 2.010 96,410 -0.02(-0.99%)
Mar 21, 2022 1.870 2.050 1.830 2.030 214,391 +0.27(+15.34%)
Mar 18, 2022 1.790 1.870 1.730 1.760 76,100 +0.00(+0.00%)
Mar 17, 2022 1.590 1.790 1.570 1.760 157,757 +0.16(+10.00%)
Mar 16, 2022 1.560 1.650 1.521 1.600 51,305 +0.02(+1.27%)
Mar 15, 2022 1.850 1.850 1.520 1.580 132,159 +0.14(+9.72%)
Mar 14, 2022 1.610 1.610 1.410 1.440 104,827 -0.13(-8.28%)
Mar 11, 2022 1.580 1.630 1.570 1.570 49,362 +0.00(+0.00%)
Mar 10, 2022 1.550 1.600 1.550 1.570 43,092 +0.01(+0.64%)
Mar 09, 2022 1.530 1.590 1.470 1.560 109,869 +0.03(+1.96%)
Mar 08, 2022 1.590 1.590 1.500 1.530 91,834 -0.07(-4.38%)
Mar 07, 2022 1.620 1.710 1.600 1.600 171,713 -0.02(-1.23%)
Mar 04, 2022 1.700 1.780 1.550 1.620 474,315 -0.08(-4.71%)
Mar 03, 2022 1.750 1.800 1.650 1.700 448,482 +0.00(+0.00%)
Mar 02, 2022 1.580 1.760 1.533 1.700 262,304 +0.15(+9.68%)
Mar 01, 2022 1.520 1.630 1.500 1.550 174,227 +0.03(+1.97%)
Feb 28, 2022 1.460 1.580 1.430 1.520 147,326 +0.02(+1.33%)
Feb 25, 2022 1.570 1.560 1.470 1.500 229,808 -0.09(-5.66%)
Feb 24, 2022 1.430 1.636 1.350 1.590 363,565 +0.14(+9.66%)
Feb 23, 2022 1.350 1.500 1.350 1.450 376,372 +0.07(+5.07%)
Feb 22, 2022 1.430 1.690 1.380 1.380 2,956,560 -0.05(-3.50%)
Feb 18, 2022 1.430 0 +0.20(+16.26%)
Feb 17, 2022 1.200 1.240 1.150 1.230 588,205 +0.03(+2.50%)
Feb 16, 2022 1.250 1.250 1.170 1.200 135,029 -0.03(-2.44%)
Feb 15, 2022 1.260 1.290 1.170 1.230 290,659 +0.08(+6.96%)
Feb 14, 2022 1.180 1.230 1.100 1.150 141,141 +0.00(+0.00%)
Feb 11, 2022 1.280 1.320 1.140 1.150 252,724 -0.10(-8.00%)
Feb 10, 2022 1.280 1.340 1.240 1.250 146,803 -0.05(-3.85%)
Feb 09, 2022 1.280 1.310 1.250 1.300 229,202 +0.05(+4.00%)
Feb 08, 2022 1.330 1.333 1.220 1.250 157,194 -0.08(-6.02%)
Feb 07, 2022 1.340 1.341 1.290 1.330 69,081 +0.02(+1.53%)
Feb 04, 2022 1.320 1.330 1.280 1.310 115,440 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.320 85,295 -0.01(-0.75%)
Feb 02, 2022 1.360 1.430 1.310 1.330 146,257 -0.07(-5.00%)
Feb 01, 2022 1.370 1.500 1.330 1.400 134,590 +0.01(+0.72%)
Jan 31, 2022 1.380 1.390 271,290 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.270 1.380 149,677 +0.03(+2.22%)
Jan 27, 2022 1.460 1.480 1.330 1.350 170,544 -0.03(-2.17%)
Jan 26, 2022 1.500 1.500 1.370 1.380 217,367 -0.12(-8.00%)
Jan 25, 2022 1.520 1.558 1.450 1.500 902,297 -0.07(-4.46%)
Jan 24, 2022 1.680 1.730 1.450 1.570 217,877 -0.11(-6.55%)
Jan 21, 2022 1.730 1.790 1.640 1.680 168,215 -0.09(-5.08%)
Jan 20, 2022 1.850 1.900 1.760 1.770 66,717 -0.06(-3.28%)
Jan 19, 2022 1.870 1.916 1.760 1.830 242,596 -0.02(-1.08%)
Jan 18, 2022 1.910 1.980 1.830 1.850 84,636 -0.09(-4.64%)
Jan 14, 2022 1.940 0 +0.03(+1.57%)
Jan 13, 2022 1.980 2.047 1.910 1.910 74,513 -0.06(-3.05%)
Jan 12, 2022 2.070 2.080 1.970 1.970 84,257 -0.12(-5.74%)
Jan 11, 2022 2.040 2.110 1.990 2.090 51,538 +0.05(+2.45%)
Jan 10, 2022 2.020 2.040 1.950 2.040 57,640 -0.01(-0.49%)
Jan 07, 2022 2.150 2.210 2.020 2.050 154,746 -0.10(-4.65%)
Jan 06, 2022 2.200 2.260 2.110 2.150 110,438 +0.01(+0.47%)
Jan 05, 2022 2.370 2.400 2.140 2.140 106,585 -0.25(-10.46%)
Jan 04, 2022 2.390 2.450 2.320 2.390 80,087 -0.02(-0.83%)
Jan 03, 2022 2.270 2.450 2.240 2.410 257,117 +0.16(+7.11%)
Dec 31, 2021 2.260 2.336 2.210 2.250 298,332 -0.04(-1.77%)
Dec 30, 2021 2.290 2.350 2.260 2.291 131,191 -0.01(-0.42%)
Dec 29, 2021 2.360 2.370 2.290 2.300 93,563 -0.04(-1.74%)
Dec 28, 2021 2.450 2.490 2.300 2.341 147,689 -0.08(-3.40%)
Dec 27, 2021 2.470 2.496 2.390 2.423 201,171 +0.01(+0.43%)
Dec 23, 2021 2.370 2.520 2.310 2.413 176,252 +0.09(+3.95%)
Dec 22, 2021 2.260 2.397 2.260 2.321 124,810 -0.00(-0.12%)
Dec 21, 2021 2.510 2.583 2.240 2.324 343,470 -0.00(-0.13%)
Dec 20, 2021 2.300 2.450 2.250 2.327 273,330 +0.12(+5.29%)
Dec 17, 2021 2.210 2.330 2.140 2.210 369,145 -0.04(-1.76%)
Dec 16, 2021 2.300 2.406 2.200 2.250 329,908 -0.05(-2.17%)
Dec 15, 2021 2.430 2.510 2.230 2.300 1,086,965 -0.13(-5.35%)
Dec 14, 2021 2.770 2.840 2.430 2.430 136,720 -0.40(-14.19%)
Dec 13, 2021 2.830 3.047 2.780 2.832 249,693 +0.00(+0.06%)
Dec 10, 2021 2.960 3.039 2.780 2.830 65,655 -0.12(-3.94%)
Dec 09, 2021 2.870 3.060 2.870 2.946 70,400 +0.04(+1.24%)
Dec 08, 2021 3.030 3.090 2.900 2.910 45,733 -0.14(-4.59%)
Dec 07, 2021 2.870 3.080 2.870 3.050 52,408 +0.20(+7.02%)
Dec 06, 2021 2.830 2.950 2.700 2.850 126,617 -0.03(-1.04%)
Dec 03, 2021 2.960 2.990 2.820 2.880 95,683 -0.05(-1.71%)
Dec 02, 2021 3.080 3.114 2.930 2.930 104,698 -0.19(-6.09%)
Dec 01, 2021 3.350 3.400 3.070 3.120 131,674 -0.26(-7.69%)
Nov 30, 2021 3.290 3.480 3.199 3.380 247,731 +0.29(+9.39%)
Nov 29, 2021 3.330 3.330 3.050 3.090 133,696 -0.19(-5.79%)
Nov 26, 2021 3.370 3.390 3.120 3.280 46,851 -0.14(-4.09%)
Nov 24, 2021 3.150 3.560 3.105 3.420 156,373 +0.24(+7.55%)
Nov 23, 2021 3.150 3.220 3.060 3.180 49,806 +0.03(+0.95%)
Nov 22, 2021 3.250 3.259 3.060 3.150 197,073 -0.15(-4.55%)
Nov 19, 2021 3.410 3.475 3.270 3.300 114,208 -0.05(-1.49%)
Nov 18, 2021 3.340 3.390 3.220 3.350 492,761 +0.18(+5.68%)
Nov 17, 2021 3.290 3.335 3.070 3.170 253,629 -0.10(-3.21%)
Nov 16, 2021 3.630 4.360 3.260 3.275 1,253,688 -0.31(-8.77%)
Nov 15, 2021 3.600 3.713 3.570 3.590 32,295 +0.02(+0.56%)
Nov 12, 2021 3.670 3.727 3.550 3.570 70,646 -0.13(-3.51%)
Nov 11, 2021 3.740 3.748 3.630 3.700 21,305 -0.04(-1.07%)
Nov 10, 2021 3.890 3.740 69,213 -0.17(-4.35%)
Nov 09, 2021 3.720 4.050 3.670 3.910 109,370 +0.20(+5.39%)
Nov 08, 2021 3.780 3.780 3.590 3.710 101,890 -0.11(-2.88%)
Nov 05, 2021 3.870 3.940 3.805 3.820 31,623 -0.08(-2.05%)
Nov 04, 2021 4.080 4.100 3.850 3.900 49,303 -0.13(-3.23%)
Nov 03, 2021 4.060 4.130 3.970 4.030 164,238 -0.02(-0.49%)
Nov 02, 2021 3.900 4.070 3.820 4.050 82,384 +0.20(+5.19%)
Nov 01, 2021 3.690 3.940 3.790 3.850 166,243 +0.25(+6.94%)
Oct 29, 2021 3.640 3.710 3.580 3.600 26,302 -0.05(-1.37%)
Oct 28, 2021 3.570 3.770 3.535 3.650 69,078 +0.08(+2.24%)
Oct 27, 2021 3.620 3.655 3.370 3.570 226,305 -0.05(-1.38%)
Oct 26, 2021 3.660 3.620 44,545 -0.01(-0.28%)
Oct 25, 2021 3.590 3.700 3.540 3.630 53,612 +0.06(+1.68%)
Oct 22, 2021 3.600 3.600 3.460 3.570 38,073 -0.03(-0.83%)
Oct 21, 2021 3.630 3.700 3.510 3.600 78,968 -0.03(-0.83%)
Oct 20, 2021 3.710 3.740 3.600 3.630 60,036 -0.09(-2.42%)
Oct 19, 2021 3.760 3.790 3.680 3.720 43,281 -0.04(-1.06%)
Oct 18, 2021 3.680 3.770 3.620 3.760 66,242 +0.10(+2.73%)
Oct 15, 2021 3.790 3.790 3.640 3.660 69,536 -0.14(-3.68%)
Oct 14, 2021 3.820 3.890 3.780 3.800 46,861 -0.05(-1.30%)
Oct 13, 2021 3.960 4.000 3.800 3.850 81,615 -0.10(-2.53%)
Oct 12, 2021 3.890 3.970 3.860 3.950 47,620 +0.06(+1.54%)
Oct 11, 2021 3.830 3.940 3.700 3.890 94,545 +0.05(+1.30%)
Oct 08, 2021 3.740 3.910 3.720 3.840 55,982 +0.08(+2.13%)
Oct 07, 2021 3.770 3.770 3.610 3.760 79,603 +0.01(+0.27%)
Oct 06, 2021 3.750 3.790 3.672 3.750 49,226 -0.04(-1.06%)
Oct 05, 2021 3.920 4.010 3.730 3.790 62,358 -0.13(-3.32%)
Oct 04, 2021 3.990 3.990 3.850 3.920 95,834 -0.11(-2.73%)
Oct 01, 2021 4.060 4.120 3.957 4.030 52,851 -0.05(-1.23%)
Sep 30, 2021 4.080 4.120 4.000 4.080 95,400 +0.00(+0.00%)
Sep 29, 2021 4.180 4.180 4.010 4.080 103,435 -0.08(-1.92%)
Sep 28, 2021 4.160 4.280 4.090 4.160 71,695 -0.02(-0.48%)
Sep 27, 2021 4.170 4.310 4.150 4.180 87,409 -0.02(-0.48%)
Sep 24, 2021 4.290 4.290 4.160 4.200 45,306 -0.11(-2.55%)
Sep 23, 2021 4.240 4.350 4.201 4.310 86,610 +0.08(+1.89%)
Sep 22, 2021 4.250 4.250 4.160 4.230 52,507 +0.00(+0.00%)
Sep 21, 2021 4.170 4.230 4.090 4.230 122,572 +0.04(+0.95%)
Sep 20, 2021 4.200 4.270 4.050 4.190 84,825 -0.08(-1.87%)
Sep 17, 2021 4.470 4.570 4.200 4.270 288,536 -0.20(-4.47%)
Sep 16, 2021 4.340 4.520 4.230 4.470 105,070 +0.13(+3.00%)
Sep 15, 2021 4.120 4.360 4.050 4.340 118,457 +0.23(+5.60%)
Sep 14, 2021 4.270 4.340 4.070 4.110 110,632 -0.14(-3.29%)
Sep 13, 2021 4.500 4.500 4.250 4.250 58,456 -0.15(-3.41%)
Sep 10, 2021 4.420 4.495 4.310 4.400 57,076 -0.02(-0.45%)
Sep 09, 2021 4.290 4.510 4.280 4.420 97,946 +0.15(+3.51%)
Sep 08, 2021 4.580 4.620 4.220 4.270 180,053 -0.28(-6.15%)
Sep 07, 2021 5.000 5.100 4.500 4.550 434,443 -0.48(-9.54%)
Sep 03, 2021 4.700 5.090 4.650 5.030 350,438 +0.30(+6.34%)
Sep 02, 2021 4.740 4.750 4.590 4.730 81,477 -0.03(-0.63%)
Sep 01, 2021 4.820 4.820 4.700 4.760 40,795 -0.03(-0.63%)
Aug 31, 2021 4.640 4.810 4.590 4.790 81,324 +0.14(+3.01%)
Aug 30, 2021 4.850 4.850 4.630 4.650 75,084 -0.16(-3.33%)
Aug 27, 2021 4.730 4.850 4.684 4.810 126,087 +0.08(+1.69%)
Aug 26, 2021 4.660 4.790 4.620 4.730 45,963 +0.06(+1.28%)
Aug 25, 2021 4.790 4.790 4.600 4.670 72,514 -0.11(-2.30%)
Aug 24, 2021 4.560 4.840 4.510 4.780 74,520 +0.19(+4.14%)
Aug 23, 2021 4.390 4.650 4.360 4.590 131,745 +0.24(+5.52%)
Aug 20, 2021 4.210 4.400 4.125 4.350 62,366 +0.09(+2.11%)
Aug 19, 2021 4.390 4.400 4.170 4.260 127,555 -0.18(-4.05%)
Aug 18, 2021 4.310 4.720 4.230 4.440 314,394 +0.20(+4.72%)
Aug 17, 2021 4.120 4.340 4.050 4.240 511,119 +0.04(+0.95%)
Aug 16, 2021 4.450 4.450 4.160 4.200 285,509 -0.32(-7.08%)
Aug 13, 2021 4.670 4.700 4.400 4.520 429,669 -0.10(-2.16%)
Aug 12, 2021 4.780 4.850 4.580 4.620 243,916 -0.20(-4.15%)
Aug 11, 2021 5.630 5.670 4.800 4.820 754,329 -0.89(-15.59%)
Aug 10, 2021 5.940 6.090 5.680 5.710 470,241 -0.19(-3.22%)
Aug 09, 2021 5.800 6.240 5.750 5.900 658,036 +0.11(+1.90%)
Aug 06, 2021 5.850 5.880 5.500 5.790 212,155 -0.09(-1.53%)
Aug 05, 2021 5.920 5.970 5.610 5.880 313,372 +0.30(+5.38%)
Aug 04, 2021 6.100 6.110 5.520 5.580 480,953 -0.36(-6.06%)
Aug 03, 2021 6.020 6.400 5.760 5.940 1,179,652 +0.42(+7.61%)
Aug 02, 2021 5.400 5.590 5.330 5.520 130,102 +0.13(+2.41%)
Jul 30, 2021 5.380 5.520 5.310 5.390 132,765 -0.08(-1.46%)
Jul 29, 2021 5.940 5.999 5.410 5.470 387,263 -0.32(-5.53%)
Jul 28, 2021 5.680 6.230 5.530 5.790 1,056,230 +0.28(+5.08%)
Jul 27, 2021 5.480 5.645 5.310 5.510 94,902 +0.03(+0.55%)
Jul 26, 2021 5.570 5.710 5.380 5.480 220,154 +0.10(+1.86%)
Jul 23, 2021 5.730 5.800 5.200 5.380 188,741 -0.23(-4.10%)
Jul 22, 2021 5.830 5.890 5.570 5.610 258,872 -0.15(-2.60%)
Jul 21, 2021 5.750 5.960 5.500 5.760 414,336 +0.11(+1.95%)
Jul 20, 2021 5.770 5.840 5.610 5.650 281,571 -0.15(-2.59%)
Jul 19, 2021 5.967 6.140 5.600 5.800 615,539 +0.24(+4.32%)
Jul 16, 2021 5.850 5.890 5.420 5.560 864,359 -0.24(-4.14%)
Jul 15, 2021 5.850 5.894 5.800 5.800 431,223 -0.05(-0.85%)
Jul 14, 2021 5.990 6.090 5.850 5.850 1,830,448 -1.24(-17.49%)
Jul 13, 2021 7.100 7.180 6.910 7.090 80,655 +0.00(+0.00%)
Jul 12, 2021 7.200 7.220 6.770 7.090 82,660 -0.11(-1.53%)
Jul 09, 2021 7.480 7.480 7.060 7.200 48,908 -0.25(-3.36%)
Jul 08, 2021 7.260 7.450 7.200 7.450 20,657 +0.09(+1.22%)
Jul 07, 2021 7.600 7.675 7.010 7.360 73,610 -0.23(-3.03%)
Jul 06, 2021 7.800 7.880 7.510 7.590 42,884 -0.24(-3.07%)
Jul 02, 2021 7.690 7.830 7.640 7.830 52,227 +0.16(+2.09%)
Jul 01, 2021 7.880 7.910 7.600 7.670 36,632 -0.23(-2.91%)
Jun 30, 2021 8.110 8.170 7.810 7.900 36,936 -0.22(-2.71%)
Jun 29, 2021 8.180 8.230 7.890 8.120 66,805 -0.06(-0.73%)
Jun 28, 2021 8.120 8.440 8.010 8.180 66,064 +0.18(+2.25%)
Jun 25, 2021 7.850 8.050 7.640 8.000 937,580 +0.15(+1.91%)
Jun 24, 2021 7.750 7.920 7.670 7.850 67,930 +0.07(+0.90%)
Jun 23, 2021 7.640 7.820 7.520 7.780 67,127 +0.14(+1.83%)
Jun 22, 2021 7.630 7.730 7.300 7.640 68,883 -0.02(-0.26%)
Jun 21, 2021 7.510 7.680 7.350 7.660 63,004 +0.15(+2.00%)
Jun 18, 2021 7.520 7.680 7.400 7.510 66,290 -0.13(-1.70%)
Jun 17, 2021 7.750 7.914 7.510 7.640 51,131 -0.14(-1.80%)
Jun 16, 2021 8.450 8.455 7.560 7.780 103,242 -0.47(-5.70%)
Jun 15, 2021 8.770 8.770 8.150 8.250 70,957 -0.43(-4.95%)
Jun 14, 2021 8.600 8.850 8.400 8.680 104,517 +0.13(+1.52%)
Jun 11, 2021 8.850 9.200 8.310 8.550 96,245 -0.30(-3.39%)
Jun 10, 2021 8.840 9.210 8.750 8.850 116,041 +0.02(+0.23%)
Jun 09, 2021 9.140 9.290 8.680 8.830 121,276 -0.21(-2.32%)
Jun 08, 2021 8.440 9.180 8.377 9.040 130,392 +0.69(+8.26%)
Jun 07, 2021 8.210 8.400 8.050 8.350 89,008 +0.19(+2.33%)
Jun 04, 2021 8.190 8.360 8.140 8.160 61,076 -0.03(-0.37%)
Jun 03, 2021 8.020 8.250 7.860 8.190 97,090 +0.16(+1.99%)
Jun 02, 2021 7.670 8.050 7.670 8.030 88,205 +0.32(+4.15%)
Jun 01, 2021 7.380 7.770 7.280 7.710 46,007 +0.44(+6.05%)
May 28, 2021 7.550 7.670 7.120 7.270 78,004 -0.31(-4.09%)
May 27, 2021 7.410 7.670 7.400 7.580 31,050 +0.08(+1.07%)
May 26, 2021 7.180 7.580 7.060 7.500 35,049 +0.31(+4.31%)
May 25, 2021 7.500 7.640 7.170 7.190 68,842 -0.27(-3.62%)
May 24, 2021 7.820 7.820 7.390 7.460 52,551 -0.36(-4.60%)
May 21, 2021 8.000 8.000 7.790 7.820 64,267 -0.16(-2.01%)
May 20, 2021 7.840 8.102 7.780 7.980 27,902 +0.10(+1.27%)
May 19, 2021 8.330 8.350 7.850 7.880 80,768 -0.53(-6.30%)
May 18, 2021 8.060 8.480 8.015 8.410 75,113 +0.36(+4.47%)
May 17, 2021 7.910 8.200 7.849 8.050 212,324 +0.00(+0.00%)
May 14, 2021 7.740 8.200 7.740 8.050 73,104 +0.33(+4.27%)
May 13, 2021 7.840 8.050 7.580 7.720 119,390 -0.12(-1.53%)
May 12, 2021 7.310 8.204 7.247 7.840 92,330 +0.38(+5.09%)
May 11, 2021 6.764 7.650 6.764 7.460 127,653 +0.51(+7.34%)
May 10, 2021 7.250 7.250 6.900 6.950 136,289 -0.30(-4.14%)
May 07, 2021 7.050 7.340 7.040 7.250 59,824 +0.14(+1.97%)
May 06, 2021 7.190 7.320 7.000 7.110 219,100 -0.15(-2.07%)
May 05, 2021 7.260 7.340 7.190 7.260 60,731 -0.02(-0.27%)
May 04, 2021 7.330 7.330 7.070 7.280 81,559 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.